37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 985 | 980 | 980 | -4 | -0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,005 | 999 | 1,000 | -2 | -0.2 | 2,300 | |
986 | 1,003 | 986 | 1,002 | +17 | +1.7 | 9,300 | |
1,000 | 1,001 | 981 | 985 | -20 | -2.0 | 17,400 | |
1,003 | 1,006 | 1,003 | 1,005 | +2 | +0.2 | 5,900 | |
1,003 | 1,006 | 1,000 | 1,003 | -2 | -0.2 | 8,000 | |
999 | 1,005 | 998 | 1,005 | +6 | +0.6 | 5,000 | |
1,002 | 1,006 | 999 | 999 | -1 | -0.1 | 4,900 | |
1,001 | 1,005 | 1,000 | 1,000 | -1 | -0.1 | 12,200 | |
1,004 | 1,004 | 1,000 | 1,001 | -3 | -0.3 | 5,300 | |
1,004 | 1,004 | 1,001 | 1,004 | 0 | 0.0 | 6,200 | |
1,003 | 1,008 | 1,003 | 1,004 | +1 | +0.1 | 3,200 | |
1,003 | 1,008 | 1,003 | 1,003 | 0 | 0.0 | 4,200 | |
1,000 | 1,009 | 999 | 1,003 | +4 | +0.4 | 10,700 | |
1,000 | 1,004 | 999 | 999 | 0 | 0.0 | 8,300 | |
1,000 | 1,005 | 998 | 999 | -3 | -0.3 | 3,500 | |
1,006 | 1,006 | 998 | 1,002 | +1 | +0.1 | 7,800 | |
997 | 1,003 | 997 | 1,001 | +4 | +0.4 | 7,300 | |
996 | 1,000 | 994 | 997 | +1 | +0.1 | 3,600 | |
1,001 | 1,001 | 980 | 996 | -5 | -0.5 | 18,400 | |
1,003 | 1,003 | 999 | 1,001 | -2 | -0.2 | 3,200 | |
1,000 | 1,003 | 1,000 | 1,003 | +4 | +0.4 | 3,700 | |
1,000 | 1,003 | 999 | 999 | -3 | -0.3 | 2,500 | |
1,003 | 1,004 | 1,000 | 1,002 | -1 | -0.1 | 2,400 | |
999 | 1,004 | 999 | 1,003 | +3 | +0.3 | 4,100 | |
999 | 1,003 | 999 | 1,000 | +1 | +0.1 | 31,300 | |
997 | 1,002 | 997 | 999 | 0 | 0.0 | 8,000 | |
1,000 | 1,001 | 998 | 999 | -1 | -0.1 | 4,700 | |
1,000 | 1,003 | 997 | 1,000 | -21 | -2.1 | 15,800 | |
1,022 | 1,022 | 1,015 | 1,021 | -1 | -0.1 | 6,400 | |
1,026 | 1,026 | 1,011 | 1,022 | +5 | +0.5 | 5,700 |