38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 1,092 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,029 | 972 | 984 | -18 | -1.8 | 1,312,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 1,099 | 900 | 1,002 | +92 | +10.1 | 3,600,700 | |
1,000 | 1,017 | 860 | 910 | -79 | -8.0 | 4,659,900 | |
1,109 | 1,420 | 957 | 989 | -110 | -10.0 | 14,351,300 | |
1,100 | 1,728 | 696 | 1,099 | -14 | -1.3 | 106,612,000 | |
782 | 1,190 | 770 | 1,113 | +286 | +34.6 | 17,309,100 | |
905 | 1,192 | 743 | 827 | -75 | -8.3 | 7,914,900 | |
823 | 1,410 | 816 | 902 | +84 | +10.3 | 35,276,100 | |
1,025 | 1,280 | 777 | 818 | -212 | -20.6 | 15,068,000 | |
764 | 2,620 | 749 | 1,030 | +264 | +34.5 | 149,552,200 | |
1,190 | 1,190 | 686 | 766 | -408 | -34.8 | 11,389,000 | |
489 | 1,686 | 485 | 1,174 | +690 | +142.6 | 48,471,700 | |
445 | 515 | 407 | 484 | +44 | +10.0 | 1,570,000 | |
514 | 620 | 395 | 440 | -60 | -12.0 | 1,202,800 | |
567 | 672 | 464 | 500 | -70 | -12.3 | 1,679,600 | |
470 | 767 | 442 | 570 | +102 | +21.8 | 2,782,000 | |
1,190 | 1,193 | 395 | 468 | -748 | -61.5 | 11,040,100 | |
1,530 | 3,020 | 1,165 | 1,216 | -281 | -18.8 | 24,127,200 | |
2,190 | 2,395 | 830 | 1,497 | -472 | -24.0 | 7,149,600 | |
706 | 1,975 | 695 | 1,969 | +1,266 | +180.1 | 16,840,900 | |
395 | 1,395 | 395 | 703 | +321 | +84.0 | 15,514,400 | |
255 | 605 | 240 | 382 | +109 | +39.9 | 3,969,200 | |
290 | 426 | 250 | 273 | -12 | -4.2 | 1,484,000 | |
425 | 595 | 265 | 285 | -135 | -32.1 | 3,169,800 | |
895 | 2,325 | 395 | 420 | -430 | -50.6 | 9,835,400 | |
474 | 1,695 | 411 | 850 | +375 | +78.9 | 10,585,200 | |
500 | 825 | 251 | 475 | -35 | -6.9 | 2,788,800 | |
2,949 | 2,954 | 435 | 510 | -2,406 | -82.5 | 6,995,607 | |
2,999 | 3,174 | 1,979 | 2,916 | - | - | 7,509,630 |