40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 1,099 | 52週安値 | 949 | ||
---|---|---|---|---|---|
昨年来高値 | 1,099 | 昨年来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 985 | 974 | 981 | -22 | -2.2 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,076 | 1,062 | 1,069 | -5 | -0.5 | 12,500 | |
1,071 | 1,077 | 1,071 | 1,074 | +3 | +0.3 | 2,700 | |
1,078 | 1,079 | 1,071 | 1,071 | -3 | -0.3 | 4,500 | |
1,077 | 1,079 | 1,070 | 1,074 | -7 | -0.6 | 8,500 | |
1,072 | 1,082 | 1,068 | 1,081 | +4 | +0.4 | 9,800 | |
1,059 | 1,079 | 1,057 | 1,077 | +12 | +1.1 | 15,900 | |
1,070 | 1,070 | 1,056 | 1,065 | 0 | 0.0 | 8,800 | |
1,055 | 1,067 | 1,050 | 1,065 | +8 | +0.8 | 14,800 | |
1,043 | 1,076 | 1,043 | 1,057 | +9 | +0.9 | 37,600 | |
1,047 | 1,050 | 1,042 | 1,048 | +10 | +1.0 | 10,600 | |
1,023 | 1,039 | 1,019 | 1,038 | +13 | +1.3 | 25,400 | |
1,018 | 1,031 | 1,018 | 1,025 | +3 | +0.3 | 4,200 | |
1,019 | 1,025 | 1,019 | 1,022 | +5 | +0.5 | 4,200 | |
1,016 | 1,024 | 1,011 | 1,017 | -4 | -0.4 | 12,600 | |
1,028 | 1,030 | 1,011 | 1,021 | +1 | +0.1 | 11,600 | |
1,011 | 1,023 | 1,011 | 1,020 | +7 | +0.7 | 9,400 | |
1,012 | 1,020 | 1,012 | 1,013 | -2 | -0.2 | 5,700 | |
1,013 | 1,018 | 1,012 | 1,015 | +2 | +0.2 | 4,100 | |
1,021 | 1,021 | 1,013 | 1,013 | -8 | -0.8 | 6,400 | |
1,016 | 1,021 | 1,016 | 1,021 | +4 | +0.4 | 3,600 | |
1,015 | 1,025 | 1,010 | 1,017 | 0 | 0.0 | 17,000 | |
1,018 | 1,021 | 1,013 | 1,017 | -2 | -0.2 | 7,000 | |
1,016 | 1,020 | 1,014 | 1,019 | -4 | -0.4 | 2,200 | |
1,019 | 1,025 | 1,014 | 1,023 | +4 | +0.4 | 5,000 | |
1,017 | 1,024 | 1,016 | 1,019 | -5 | -0.5 | 6,800 | |
1,001 | 1,028 | 995 | 1,024 | +24 | +2.4 | 120,200 | |
1,004 | 1,007 | 1,000 | 1,000 | -8 | -0.8 | 7,300 | |
1,011 | 1,015 | 1,005 | 1,008 | -8 | -0.8 | 13,100 | |
1,011 | 1,016 | 1,010 | 1,016 | 0 | 0.0 | 5,700 | |
1,020 | 1,029 | 1,015 | 1,016 | -6 | -0.6 | 13,800 |