37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 985 | 980 | 980 | -4 | -0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 984 | 968 | 970 | -12 | -1.2 | 8,600 | |
999 | 999 | 978 | 982 | +2 | +0.2 | 13,100 | |
985 | 987 | 975 | 980 | -5 | -0.5 | 7,500 | |
984 | 985 | 975 | 985 | -11 | -1.1 | 8,000 | |
991 | 996 | 987 | 996 | +12 | +1.2 | 10,100 | |
1,000 | 1,000 | 984 | 984 | -21 | -2.1 | 20,000 | |
1,005 | 1,010 | 1,000 | 1,005 | -11 | -1.1 | 12,800 | |
1,013 | 1,018 | 1,006 | 1,016 | +2 | +0.2 | 19,300 | |
1,011 | 1,015 | 1,011 | 1,014 | 0 | 0.0 | 3,400 | |
1,011 | 1,014 | 1,010 | 1,014 | +5 | +0.5 | 4,400 | |
1,015 | 1,016 | 1,009 | 1,009 | -6 | -0.6 | 8,500 | |
1,019 | 1,019 | 1,013 | 1,015 | -5 | -0.5 | 5,900 | |
1,021 | 1,021 | 1,015 | 1,020 | 0 | 0.0 | 7,900 | |
1,019 | 1,020 | 1,012 | 1,020 | +1 | +0.1 | 8,900 | |
1,019 | 1,020 | 1,012 | 1,019 | -1 | -0.1 | 8,100 | |
1,010 | 1,020 | 1,010 | 1,020 | +10 | +1.0 | 20,900 | |
998 | 1,010 | 998 | 1,010 | +12 | +1.2 | 22,700 | |
1,000 | 1,002 | 990 | 998 | +1 | +0.1 | 24,400 | |
986 | 997 | 985 | 997 | +3 | +0.3 | 9,900 | |
982 | 994 | 982 | 994 | +13 | +1.3 | 12,500 | |
970 | 986 | 970 | 981 | +15 | +1.6 | 36,800 | |
961 | 966 | 955 | 966 | +4 | +0.4 | 8,300 | |
952 | 963 | 949 | 962 | +10 | +1.1 | 12,200 | |
961 | 961 | 946 | 952 | -7 | -0.7 | 41,200 | |
978 | 978 | 948 | 959 | -6 | -0.6 | 18,400 | |
938 | 1,026 | 936 | 965 | +33 | +3.5 | 200,500 | |
927 | 935 | 927 | 932 | -1 | -0.1 | 3,300 | |
929 | 933 | 929 | 933 | +1 | +0.1 | 1,000 | |
927 | 932 | 923 | 932 | +3 | +0.3 | 3,900 | |
932 | 933 | 914 | 929 | - | - | 10,600 |