37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 981 | 982 | +2 | +0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 975 | 968 | 968 | -10 | -1.0 | 1,400 | |
967 | 980 | 967 | 978 | +2 | +0.2 | 2,800 | |
973 | 976 | 971 | 976 | +2 | +0.2 | 3,100 | |
971 | 977 | 971 | 974 | -4 | -0.4 | 4,400 | |
971 | 978 | 968 | 978 | +9 | +0.9 | 1,600 | |
973 | 978 | 969 | 969 | -7 | -0.7 | 2,200 | |
971 | 979 | 971 | 976 | -4 | -0.4 | 1,500 | |
973 | 985 | 973 | 980 | 0 | 0.0 | 900 | |
988 | 988 | 979 | 980 | -3 | -0.3 | 6,500 | |
974 | 983 | 974 | 983 | +10 | +1.0 | 600 | |
982 | 982 | 973 | 973 | -9 | -0.9 | 5,400 | |
988 | 990 | 982 | 982 | -6 | -0.6 | 2,000 | |
987 | 993 | 987 | 988 | -2 | -0.2 | 3,800 | |
983 | 994 | 983 | 990 | +9 | +0.9 | 4,200 | |
970 | 982 | 964 | 981 | +18 | +1.9 | 9,200 | |
956 | 963 | 956 | 963 | +7 | +0.7 | 1,700 | |
952 | 959 | 952 | 956 | +1 | +0.1 | 4,600 | |
970 | 970 | 949 | 955 | -21 | -2.2 | 13,900 | |
991 | 991 | 975 | 976 | -16 | -1.6 | 6,500 | |
993 | 993 | 986 | 992 | +8 | +0.8 | 2,000 | |
989 | 989 | 984 | 984 | -5 | -0.5 | 1,700 | |
980 | 989 | 980 | 989 | -12 | -1.2 | 325,100 | |
991 | 1,006 | 991 | 1,001 | +5 | +0.5 | 11,800 | |
993 | 1,001 | 993 | 996 | -4 | -0.4 | 6,800 | |
1,007 | 1,007 | 1,000 | 1,000 | -9 | -0.9 | 6,200 | |
998 | 1,009 | 992 | 1,009 | +11 | +1.1 | 4,500 | |
1,000 | 1,003 | 998 | 998 | -4 | -0.4 | 3,200 | |
1,003 | 1,004 | 1,000 | 1,002 | 0 | 0.0 | 5,400 | |
1,003 | 1,004 | 1,000 | 1,002 | 0 | 0.0 | 3,800 | |
1,001 | 1,007 | 1,001 | 1,002 | -4 | -0.4 | 4,900 |