37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,099 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 974 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 972 | 977 | -5 | -0.5 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,009 | 999 | 1,000 | -3 | -0.3 | 7,900 | |
1,004 | 1,018 | 1,002 | 1,003 | -1 | -0.1 | 9,100 | |
1,005 | 1,006 | 995 | 1,004 | -6 | -0.6 | 11,900 | |
1,020 | 1,020 | 1,009 | 1,010 | -8 | -0.8 | 3,100 | |
998 | 1,018 | 998 | 1,018 | +19 | +1.9 | 9,900 | |
999 | 1,002 | 998 | 999 | 0 | 0.0 | 1,600 | |
998 | 1,003 | 998 | 999 | -1 | -0.1 | 3,300 | |
998 | 1,000 | 995 | 1,000 | +2 | +0.2 | 3,100 | |
1,000 | 1,002 | 996 | 998 | -2 | -0.2 | 2,500 | |
990 | 1,002 | 990 | 1,000 | +1 | +0.1 | 12,500 | |
994 | 999 | 994 | 999 | +11 | +1.1 | 5,100 | |
988 | 994 | 987 | 988 | -3 | -0.3 | 1,400 | |
985 | 995 | 978 | 991 | +14 | +1.4 | 3,400 | |
989 | 997 | 976 | 977 | -12 | -1.2 | 7,200 | |
998 | 998 | 989 | 989 | -2 | -0.2 | 4,700 | |
997 | 1,002 | 990 | 991 | +9 | +0.9 | 14,700 | |
987 | 988 | 981 | 982 | +1 | +0.1 | 7,500 | |
972 | 981 | 972 | 981 | +14 | +1.4 | 4,000 | |
962 | 972 | 962 | 967 | +6 | +0.6 | 3,800 | |
964 | 968 | 961 | 961 | -9 | -0.9 | 35,000 | |
966 | 973 | 966 | 970 | -3 | -0.3 | 2,400 | |
977 | 981 | 965 | 973 | -4 | -0.4 | 8,700 | |
976 | 982 | 976 | 977 | +1 | +0.1 | 2,300 | |
976 | 982 | 976 | 976 | -1 | -0.1 | 2,400 | |
986 | 986 | 976 | 977 | -9 | -0.9 | 530,200 | |
981 | 989 | 981 | 986 | +2 | +0.2 | 2,700 | |
976 | 988 | 974 | 984 | -22 | -2.2 | 17,600 | |
1,008 | 1,015 | 1,005 | 1,006 | +2 | +0.2 | 3,500 | |
1,010 | 1,011 | 1,001 | 1,004 | -6 | -0.6 | 7,200 | |
1,011 | 1,012 | 1,008 | 1,010 | -1 | -0.1 | 3,000 |