37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 981 | 982 | +2 | +0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,000 | 992 | 992 | -4 | -0.4 | 3,300 | |
1,004 | 1,004 | 993 | 996 | -4 | -0.4 | 1,400 | |
999 | 1,006 | 996 | 1,000 | +2 | +0.2 | 7,100 | |
983 | 1,008 | 983 | 998 | +16 | +1.6 | 7,600 | |
982 | 987 | 980 | 982 | -8 | -0.8 | 3,700 | |
995 | 995 | 980 | 990 | -5 | -0.5 | 4,300 | |
996 | 996 | 991 | 995 | -1 | -0.1 | 1,400 | |
1,002 | 1,002 | 995 | 996 | -6 | -0.6 | 1,800 | |
1,007 | 1,007 | 1,001 | 1,002 | -5 | -0.5 | 3,000 | |
1,000 | 1,009 | 1,000 | 1,007 | +8 | +0.8 | 4,600 | |
1,008 | 1,008 | 999 | 999 | -9 | -0.9 | 5,900 | |
1,009 | 1,019 | 1,008 | 1,008 | 0 | 0.0 | 11,300 | |
996 | 1,008 | 996 | 1,008 | +12 | +1.2 | 116,000 | |
983 | 996 | 978 | 996 | +18 | +1.8 | 11,000 | |
979 | 983 | 977 | 978 | -7 | -0.7 | 3,900 | |
976 | 985 | 976 | 985 | +9 | +0.9 | 4,900 | |
984 | 986 | 976 | 976 | +5 | +0.5 | 5,000 | |
975 | 977 | 968 | 971 | -4 | -0.4 | 3,800 | |
982 | 982 | 971 | 975 | -9 | -0.9 | 2,600 | |
968 | 984 | 965 | 984 | +16 | +1.7 | 18,700 | |
970 | 971 | 968 | 968 | 0 | 0.0 | 600 | |
971 | 978 | 967 | 968 | -3 | -0.3 | 3,000 | |
971 | 973 | 970 | 971 | -1 | -0.1 | 700 | |
966 | 972 | 966 | 972 | +6 | +0.6 | 2,300 | |
974 | 976 | 966 | 966 | -4 | -0.4 | 1,600 | |
970 | 977 | 970 | 970 | -5 | -0.5 | 3,200 | |
974 | 976 | 966 | 975 | +5 | +0.5 | 4,000 | |
973 | 973 | 963 | 970 | +4 | +0.4 | 2,500 | |
977 | 979 | 962 | 966 | -4 | -0.4 | 12,900 | |
976 | 977 | 970 | 970 | +2 | +0.2 | 700 |