38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 978 | 979 | -3 | -0.3 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914 | -1.0 | 914 | 25,100 | 72,400 | 247,100 | 3.41 | |
923 | -0.6 | 919 | 46,100 | 72,400 | 248,800 | 3.44 | |
929 | +1.3 | 925 | 24,200 | 75,300 | 248,900 | 3.31 | |
917 | +1.4 | 911 | 28,400 | 80,200 | 250,400 | 3.12 | |
904 | -1.0 | 903 | 54,500 | 81,600 | 249,500 | 3.06 | |
913 | +2.2 | 903 | 34,700 | 81,600 | 249,300 | 3.06 | |
893 | -2.1 | 902 | 46,700 | 82,100 | 252,500 | 3.08 | |
912 | -0.3 | 899 | 61,100 | 81,600 | 252,500 | 3.09 | |
915 | -2.3 | 926 | 68,700 | 82,100 | 256,900 | 3.13 | |
937 | +1.4 | 935 | 102,700 | 84,200 | 245,500 | 2.92 | |
924 | +3.0 | 912 | 45,400 | 84,700 | 243,600 | 2.88 | |
897 | +1.6 | 895 | 39,000 | 85,100 | 242,300 | 2.85 | |
883 | -4.5 | 895 | 146,100 | 87,300 | 244,500 | 2.80 | |
925 | -1.8 | 933 | 52,400 | 88,800 | 236,200 | 2.66 | |
942 | -0.2 | 935 | 20,700 | - | - | - | |
944 | +0.5 | 933 | 30,000 | 90,700 | 233,200 | 2.57 | |
939 | +0.5 | 941 | 72,000 | 91,500 | 240,500 | 2.63 | |
934 | -1.6 | 937 | 52,700 | 97,200 | 241,100 | 2.48 | |
949 | -0.1 | 960 | 321,000 | 96,600 | 241,900 | 2.50 | |
950 | +0.5 | 942 | 397,000 | 70,400 | 223,800 | 3.18 | |
945 | -2.8 | 952 | 269,000 | 70,400 | 365,400 | 5.19 | |
972 | +3.6 | 954 | 45,500 | 70,100 | 234,700 | 3.35 | |
938 | -1.3 | 923 | 86,200 | 71,300 | 237,300 | 3.33 | |
950 | -1.6 | 956 | 70,300 | 76,600 | 245,200 | 3.20 | |
965 | +3.5 | 955 | 153,400 | 78,800 | 245,200 | 3.11 | |
932 | -1.6 | 931 | 47,900 | 72,600 | 251,300 | 3.46 | |
947 | +0.3 | 944 | 30,200 | 71,400 | 262,600 | 3.68 | |
944 | -1.5 | 949 | 101,600 | 70,100 | 265,700 | 3.79 | |
958 | -2.1 | 962 | 99,100 | 70,600 | 264,200 | 3.74 | |
979 | -1.9 | 984 | 65,000 | 70,500 | 267,600 | 3.80 |