38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 978 | 979 | -3 | -0.3 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | -0.4 | 1,012 | 41,500 | 67,300 | 206,500 | 3.07 | |
1,020 | +2.2 | 1,012 | 68,500 | 65,600 | 209,500 | 3.19 | |
998 | +3.3 | 987 | 83,600 | 65,600 | 222,300 | 3.39 | |
966 | +3.6 | 966 | 280,600 | 65,100 | 249,600 | 3.83 | |
932 | -0.9 | 929 | 24,400 | 65,000 | 245,600 | 3.78 | |
940 | +0.2 | 940 | 54,000 | 65,000 | 248,100 | 3.82 | |
938 | +2.9 | 923 | 54,500 | 65,300 | 254,600 | 3.90 | |
912 | -0.2 | 906 | 47,000 | 65,000 | 262,700 | 4.04 | |
914 | +0.8 | 907 | 47,900 | 65,000 | 265,800 | 4.09 | |
907 | -0.3 | 913 | 16,600 | 65,000 | 267,800 | 4.12 | |
910 | -2.3 | 918 | 72,700 | 65,000 | 270,200 | 4.16 | |
931 | -1.6 | 927 | 93,700 | 65,200 | 273,800 | 4.20 | |
946 | +0.4 | 966 | 143,800 | 65,700 | 272,700 | 4.15 | |
942 | +3.1 | 926 | 75,200 | 65,400 | 276,500 | 4.23 | |
914 | +1.2 | 917 | 184,600 | 65,600 | 276,600 | 4.22 | |
903 | 0.0 | 902 | 43,000 | 65,400 | 272,900 | 4.17 | |
903 | +0.1 | 903 | 37,400 | 65,000 | 280,100 | 4.31 | |
902 | +0.1 | 897 | 34,600 | 65,200 | 280,900 | 4.31 | |
901 | -1.2 | 899 | 28,600 | 65,000 | 279,400 | 4.30 | |
912 | +2.7 | 905 | 42,700 | 65,000 | 279,100 | 4.29 | |
888 | +0.6 | 889 | 40,400 | 65,500 | 274,400 | 4.19 | |
883 | +1.1 | 873 | 31,700 | 65,500 | 272,400 | 4.16 | |
873 | +0.1 | 871 | 66,700 | 65,600 | 270,800 | 4.13 | |
872 | -2.7 | 880 | 57,300 | 68,000 | 271,600 | 3.99 | |
896 | -1.4 | 892 | 696,700 | 69,500 | 490,000 | 7.05 | |
909 | +1.0 | 906 | 56,000 | 69,600 | 242,900 | 3.49 | |
900 | -0.2 | 901 | 16,100 | 70,000 | 243,700 | 3.48 | |
902 | -1.2 | 904 | 30,800 | 70,900 | 243,700 | 3.44 | |
913 | 0.0 | 915 | 24,000 | 71,200 | 240,900 | 3.38 | |
913 | -0.1 | 917 | 73,800 | 72,000 | 246,700 | 3.43 |