38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 978 | 979 | -3 | -0.3 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
869 | +0.8 | 870 | 137,600 | 31,400 | 308,300 | 9.82 | |
862 | +3.1 | 853 | 131,900 | 31,400 | 298,000 | 9.49 | |
836 | -7.0 | 866 | 165,400 | 32,400 | 300,800 | 9.28 | |
899 | -10.5 | 963 | 197,100 | 33,800 | 270,800 | 8.01 | |
1,004 | +7.2 | 965 | 118,300 | 35,200 | 245,800 | 6.98 | |
937 | +8.3 | 913 | 70,000 | 33,600 | 253,000 | 7.53 | |
865 | +5.9 | 871 | 86,700 | 32,000 | 260,100 | 8.13 | |
817 | -1.2 | 794 | 20,100 | - | - | - | |
827 | -1.0 | 783 | 152,600 | 30,800 | 276,600 | 8.98 | |
835 | -6.5 | 865 | 160,900 | 31,500 | 300,900 | 9.55 | |
893 | -5.3 | 901 | 70,500 | 31,200 | 332,000 | 10.64 | |
943 | -1.4 | 955 | 74,800 | 34,900 | 343,200 | 9.83 | |
956 | +0.8 | 996 | 326,600 | 36,400 | 356,600 | 9.80 | |
948 | +0.2 | 957 | 83,000 | 57,600 | 359,500 | 6.24 | |
946 | -1.3 | 944 | 84,100 | 57,100 | 358,900 | 6.29 | |
958 | +5.5 | 933 | 137,800 | 55,700 | 349,500 | 6.27 | |
908 | +2.7 | 892 | 79,800 | 54,900 | 348,400 | 6.35 | |
884 | -4.4 | 906 | 62,700 | 59,100 | 353,500 | 5.98 | |
925 | +2.4 | 922 | 87,300 | 58,900 | 348,500 | 5.92 | |
903 | 0.0 | 890 | 57,600 | 60,100 | 353,700 | 5.89 | |
903 | -1.5 | 922 | 89,400 | 59,200 | 367,200 | 6.20 | |
917 | +1.0 | 921 | 62,900 | 55,800 | 377,400 | 6.76 | |
908 | +1.5 | 898 | 43,700 | 54,300 | 386,500 | 7.12 | |
895 | -0.1 | 888 | 61,700 | 54,300 | 383,200 | 7.06 | |
896 | -1.5 | 904 | 37,100 | 55,100 | 367,300 | 6.67 | |
910 | +1.2 | 909 | 61,400 | 54,800 | 368,100 | 6.72 | |
899 | +1.4 | 882 | 54,900 | 54,700 | 372,200 | 6.80 | |
887 | -1.8 | 890 | 71,100 | 54,500 | 374,700 | 6.88 | |
903 | -0.7 | 902 | 22,700 | 54,500 | 397,900 | 7.30 | |
909 | - | 909 | 46,500 | 55,200 | 401,700 | 7.28 |