38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 978 | 979 | -3 | -0.3 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,076 | -0.7 | 1,086 | 315,300 | 78,700 | 460,900 | 5.86 | |
1,084 | +2.2 | 1,082 | 221,900 | 78,400 | 428,100 | 5.46 | |
1,061 | -1.0 | 1,068 | 169,200 | 79,100 | 415,300 | 5.25 | |
1,072 | -3.2 | 1,076 | 497,200 | 78,000 | 486,100 | 6.23 | |
1,107 | -2.6 | 1,071 | 667,200 | 80,300 | 441,400 | 5.50 | |
1,137 | -5.5 | 1,147 | 275,600 | 83,500 | 433,400 | 5.19 | |
1,203 | +2.4 | 1,190 | 64,900 | - | - | - | |
1,175 | -1.8 | 1,178 | 249,800 | 36,700 | 446,700 | 12.17 | |
1,196 | -5.4 | 1,216 | 205,100 | 34,600 | 467,400 | 13.51 | |
1,264 | -0.7 | 1,256 | 137,000 | 30,000 | 453,100 | 15.10 | |
1,273 | -1.5 | 1,296 | 197,900 | 33,100 | 453,900 | 13.71 | |
1,293 | -0.1 | 1,278 | 275,400 | 33,600 | 425,100 | 12.65 | |
1,294 | -2.3 | 1,289 | 355,600 | 32,200 | 445,600 | 13.84 | |
1,325 | +2.8 | 1,281 | 306,800 | 32,300 | 483,800 | 14.98 | |
1,289 | +0.3 | 1,253 | 396,200 | 34,500 | 473,900 | 13.74 | |
1,285 | -1.2 | 1,309 | 525,000 | 70,100 | 468,000 | 6.68 | |
1,300 | -3.6 | 1,351 | 706,500 | 72,500 | 478,900 | 6.61 | |
1,349 | -2.5 | 1,377 | 521,400 | 68,700 | 460,000 | 6.70 | |
1,383 | +4.3 | 1,358 | 458,700 | 87,300 | 489,400 | 5.61 | |
1,326 | +5.4 | 1,291 | 896,600 | 67,300 | 555,600 | 8.26 | |
1,258 | -3.1 | 1,304 | 637,400 | 40,200 | 680,300 | 16.92 | |
1,298 | +5.9 | 1,251 | 859,800 | 52,700 | 652,400 | 12.38 | |
1,226 | +6.3 | 1,185 | 551,500 | 50,300 | 637,900 | 12.68 | |
1,153 | +4.9 | 1,124 | 331,100 | 41,800 | 582,300 | 13.93 | |
1,099 | +3.2 | 1,073 | 194,600 | 39,200 | 587,900 | 15.00 | |
1,065 | -7.3 | 1,087 | 438,900 | 55,700 | 590,900 | 10.61 | |
1,149 | -2.3 | 1,171 | 423,900 | 59,200 | 602,200 | 10.17 | |
1,176 | -1.8 | 1,166 | 345,800 | 60,200 | 584,900 | 9.72 | |
1,198 | +2.0 | 1,213 | 774,200 | 67,100 | 574,600 | 8.56 | |
1,175 | +2.5 | 1,150 | 316,800 | 60,400 | 550,700 | 9.12 |