38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 978 | 979 | -3 | -0.3 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -12.4 | 954 | 1,388,700 | 65,300 | 492,700 | 7.55 | |
1,029 | +10.9 | 963 | 1,244,800 | 92,400 | 560,100 | 6.06 | |
928 | +8.0 | 919 | 896,400 | 61,200 | 501,000 | 8.19 | |
859 | +7.1 | 859 | 716,800 | 39,800 | 341,000 | 8.57 | |
802 | +0.6 | 798 | 46,300 | 16,900 | 277,200 | 16.40 | |
797 | +1.8 | 798 | 39,800 | 16,300 | 277,100 | 17.00 | |
783 | +0.5 | 777 | 43,500 | 16,000 | 277,400 | 17.34 | |
779 | -2.7 | 784 | 63,400 | 16,100 | 279,900 | 17.39 | |
801 | -3.3 | 813 | 98,500 | 15,500 | 276,800 | 17.86 | |
828 | 0.0 | 832 | 71,600 | 15,700 | 285,000 | 18.15 | |
828 | -1.2 | 831 | 112,400 | 15,700 | 269,900 | 17.19 | |
838 | +0.5 | 834 | 51,100 | 15,700 | 261,400 | 16.65 | |
834 | +0.8 | 835 | 59,000 | 15,800 | 271,400 | 17.18 | |
827 | -1.1 | 831 | 46,000 | 15,800 | 267,700 | 16.94 | |
836 | -0.7 | 838 | 94,600 | 15,900 | 292,600 | 18.40 | |
842 | +3.2 | 832 | 71,700 | 16,000 | 279,300 | 17.46 | |
816 | +0.1 | 810 | 49,700 | 15,900 | 291,000 | 18.30 | |
815 | -3.6 | 830 | 76,100 | 17,700 | 289,800 | 16.37 | |
845 | -0.1 | 833 | 192,000 | 16,800 | 286,700 | 17.07 | |
846 | -10.9 | 876 | 522,500 | 27,700 | 258,400 | 9.33 | |
949 | -1.7 | 934 | 73,600 | 37,300 | 415,300 | 11.13 | |
965 | +9.7 | 930 | 837,200 | 35,300 | 413,200 | 11.71 | |
880 | +1.7 | 873 | 57,600 | 16,600 | 265,200 | 15.98 | |
865 | -2.5 | 878 | 24,500 | 16,800 | 258,000 | 15.36 | |
887 | +0.7 | 887 | 50,100 | 17,200 | 258,800 | 15.05 | |
881 | -1.7 | 873 | 54,700 | 32,700 | 262,600 | 8.03 | |
896 | +3.1 | 881 | 60,300 | 32,200 | 268,600 | 8.34 | |
869 | +2.0 | 868 | 49,000 | 31,900 | 277,900 | 8.71 | |
852 | -3.1 | 874 | 123,000 | 32,700 | 281,100 | 8.60 | |
879 | +1.2 | 874 | 127,400 | 31,200 | 302,300 | 9.69 |