38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 978 | 979 | -3 | -0.3 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | +0.1 | 1,004 | 101,200 | 70,200 | 267,700 | 3.81 | |
997 | +0.8 | 999 | 72,200 | 70,700 | 268,600 | 3.80 | |
989 | -1.1 | 982 | 105,600 | 70,200 | 271,900 | 3.87 | |
1,000 | +0.1 | 1,001 | 150,600 | 70,300 | 269,900 | 3.84 | |
999 | +0.3 | 1,004 | 187,500 | 70,200 | 264,000 | 3.76 | |
996 | +2.3 | 990 | 78,000 | 70,100 | 264,800 | 3.78 | |
974 | -2.6 | 981 | 131,200 | 70,100 | 271,000 | 3.87 | |
1,000 | -2.4 | 1,006 | 63,600 | 73,000 | 282,700 | 3.87 | |
1,025 | +1.1 | 1,017 | 96,600 | 71,600 | 281,900 | 3.94 | |
1,014 | -0.6 | 1,006 | 59,200 | 71,700 | 277,700 | 3.87 | |
1,020 | +4.2 | 1,011 | 118,300 | 71,800 | 291,100 | 4.05 | |
979 | -2.1 | 984 | 98,200 | 70,100 | 298,900 | 4.26 | |
1,000 | -0.7 | 998 | 55,300 | 70,200 | 310,700 | 4.43 | |
1,007 | -0.2 | 1,002 | 68,500 | 70,300 | 316,500 | 4.50 | |
1,009 | -0.1 | 996 | 161,700 | 70,200 | 312,900 | 4.46 | |
1,010 | -3.3 | 1,030 | 186,100 | 72,900 | 321,400 | 4.41 | |
1,045 | +1.6 | 1,031 | 100,300 | 72,700 | 323,500 | 4.45 | |
1,029 | -0.6 | 1,043 | 183,600 | 72,700 | 318,400 | 4.38 | |
1,035 | +0.7 | 1,041 | 149,800 | 72,900 | 326,700 | 4.48 | |
1,028 | -0.4 | 1,031 | 156,000 | 72,900 | 373,100 | 5.12 | |
1,032 | +5.7 | 976 | 747,700 | 75,800 | 719,900 | 9.50 | |
976 | -4.5 | 987 | 179,400 | 72,600 | 391,700 | 5.40 | |
1,022 | +0.1 | 1,022 | 89,200 | 71,000 | 392,000 | 5.52 | |
1,021 | -1.5 | 1,026 | 248,200 | 72,100 | 383,300 | 5.32 | |
1,037 | +0.4 | 1,050 | 185,200 | 83,100 | 410,900 | 4.94 | |
1,033 | -2.2 | 1,041 | 113,300 | 76,600 | 402,700 | 5.26 | |
1,056 | +1.1 | 1,060 | 177,400 | 76,500 | 411,800 | 5.38 | |
1,045 | -4.8 | 1,056 | 148,300 | 76,700 | 399,900 | 5.21 | |
1,098 | +2.2 | 1,079 | 161,900 | 78,700 | 404,900 | 5.14 | |
1,074 | -0.2 | 1,077 | 327,500 | 78,100 | 411,500 | 5.27 |