38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 82 | 86 | +4 | +4.9 | 480,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | +3.0 | 336 | 1,151,900 | 0 | 2,584,700 | - | |
329 | +5.8 | 327 | 1,263,600 | 0 | 2,631,100 | - | |
311 | -2.8 | 315 | 594,900 | 0 | 2,659,700 | - | |
320 | -3.3 | 322 | 937,700 | 0 | 2,677,500 | - | |
331 | +6.8 | 319 | 1,391,600 | 0 | 2,658,600 | - | |
310 | -1.9 | 308 | 1,676,900 | 0 | 2,614,700 | - | |
316 | -0.3 | 318 | 392,300 | - | - | - | |
317 | -6.8 | 345 | 5,641,900 | 0 | 2,674,800 | - | |
340 | -2.6 | 343 | 870,600 | 0 | 2,458,500 | - | |
349 | -1.1 | 349 | 673,500 | 0 | 2,500,700 | - | |
353 | -2.8 | 356 | 775,400 | 0 | 2,512,100 | - | |
363 | -1.1 | 363 | 765,800 | 0 | 2,511,800 | - | |
367 | -5.4 | 366 | 1,245,800 | 0 | 2,518,700 | - | |
388 | +2.4 | 383 | 1,416,300 | 0 | 2,500,800 | - | |
379 | +8.0 | 361 | 1,634,700 | 0 | 2,573,400 | - | |
351 | -6.1 | 359 | 2,202,100 | 0 | 2,723,100 | - | |
374 | -2.6 | 381 | 1,473,100 | 0 | 2,818,600 | - | |
384 | -4.0 | 393 | 2,350,500 | 0 | 2,920,400 | - | |
400 | -1.7 | 407 | 2,062,700 | 0 | 2,977,600 | - | |
407 | +4.9 | 398 | 1,892,700 | 0 | 3,112,300 | - | |
388 | -4.2 | 400 | 2,176,800 | 0 | 3,343,700 | - | |
405 | +3.1 | 399 | 2,564,000 | 0 | 3,330,300 | - | |
393 | +3.4 | 384 | 2,370,800 | 0 | 3,381,700 | - | |
380 | +5.0 | 367 | 1,565,600 | 3,000 | 3,707,900 | 1,235 | |
362 | +2.5 | 356 | 1,868,600 | 0 | 3,944,500 | - | |
353 | -5.6 | 380 | 6,166,300 | 0 | 4,079,900 | - | |
374 | -5.3 | 374 | 1,960,800 | 0 | 3,966,900 | - | |
395 | -7.9 | 400 | 1,778,400 | 0 | 4,067,400 | - | |
429 | +0.5 | 426 | 2,045,500 | 0 | 4,080,300 | - | |
427 | +5.4 | 418 | 1,784,800 | 0 | 4,116,300 | - |