37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 80 | 83 | +2 | +2.5 | 228,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | +6.3 | 472 | 447,200 | 0 | 347,200 | - | |
461 | +4.1 | 459 | 442,100 | 0 | 344,400 | - | |
443 | -1.3 | 463 | 1,371,100 | 0 | 348,600 | - | |
449 | +5.6 | 474 | 2,006,200 | 0 | 360,600 | - | |
425 | +3.7 | 436 | 404,400 | 100 | 442,400 | 4,424 | |
410 | -2.1 | 427 | 594,800 | 0 | 458,100 | - | |
419 | +4.5 | 412 | 153,200 | - | - | - | |
401 | +28.9 | 353 | 1,236,300 | 300 | 489,300 | 1,631 | |
311 | -14.1 | 323 | 435,100 | 0 | 558,900 | - | |
362 | +5.5 | 342 | 632,800 | 0 | 588,800 | - | |
343 | -8.0 | 359 | 392,400 | 0 | 680,000 | - | |
373 | -1.6 | 378 | 230,900 | 0 | 671,800 | - | |
379 | -1.0 | 377 | 151,500 | 0 | 665,700 | - | |
383 | -5.0 | 381 | 428,700 | 0 | 683,300 | - | |
403 | +4.7 | 403 | 492,300 | 0 | 725,100 | - | |
385 | +7.8 | 388 | 1,337,400 | 0 | 657,300 | - | |
357 | -10.3 | 370 | 399,100 | 0 | 746,500 | - | |
398 | -1.7 | 404 | 176,300 | 0 | 791,800 | - | |
405 | -0.7 | 397 | 288,200 | 0 | 788,900 | - | |
408 | -12.1 | 434 | 535,600 | 0 | 790,400 | - | |
464 | +1.3 | 452 | 529,200 | 0 | 741,300 | - | |
458 | +0.4 | 460 | 285,000 | 0 | 697,000 | - | |
456 | -1.1 | 464 | 150,900 | 0 | 665,300 | - | |
461 | -5.7 | 498 | 680,500 | 0 | 656,500 | - | |
489 | +10.1 | 469 | 757,200 | 0 | 652,600 | - | |
444 | +6.2 | 460 | 1,101,500 | 0 | 610,500 | - | |
418 | -3.9 | 422 | 170,200 | 0 | 587,600 | - | |
435 | -7.1 | 450 | 183,300 | 0 | 578,600 | - | |
468 | -7.3 | 479 | 218,000 | 0 | 594,800 | - | |
505 | - | 539 | 856,900 | 0 | 599,800 | - |