37,801.20 | -160.60 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.42% | -0.23% | -0.12% | 2.14% |
52週高値 | 189 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 81 | 82 | -2 | -2.4 | 760,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
206 | -6.8 | 211 | 5,568,000 | 0 | 6,685,300 | - | |
221 | +13.3 | 218 | 19,108,900 | 0 | 6,431,900 | - | |
195 | -3.5 | 203 | 15,696,400 | 26,500 | 7,456,500 | 281 | |
202 | +9.2 | 193 | 12,086,100 | 300 | 7,288,500 | - | |
185 | +3.4 | 198 | 24,257,600 | 100 | 7,295,800 | - | |
179 | +2.9 | 173 | 3,542,000 | 200 | 6,134,500 | - | |
174 | -0.6 | 181 | 5,426,200 | 100 | 6,446,900 | - | |
175 | -4.4 | 175 | 2,186,600 | 0 | 6,131,200 | - | |
183 | -0.5 | 180 | 5,921,300 | 0 | 6,249,000 | - | |
184 | -14.4 | 214 | 39,616,300 | 0 | 6,920,500 | - | |
215 | +7.0 | 210 | 24,379,800 | 0 | 7,089,600 | - | |
201 | -20.9 | 228 | 40,181,400 | 0 | 6,978,300 | - | |
254 | -8.6 | 246 | 84,355,600 | 13,600 | 7,991,300 | 587 | |
278 | +47.9 | 229 | 89,166,300 | 28,300 | 8,262,600 | 291 | |
188 | +15.3 | 195 | 15,505,800 | 8,700 | 4,004,700 | 460 | |
163 | +2.5 | 163 | 1,046,700 | 1,600 | 3,031,100 | 1,894 | |
159 | -5.4 | 163 | 792,900 | 100 | 3,165,800 | - | |
168 | -0.6 | 169 | 506,000 | 100 | 3,179,600 | - | |
169 | +4.3 | 168 | 651,100 | 0 | 3,202,600 | - | |
162 | -10.5 | 161 | 1,534,800 | 0 | 3,247,000 | - | |
181 | +5.2 | 175 | 798,100 | 1,300 | 3,249,000 | 2,499 | |
172 | -3.4 | 173 | 1,765,100 | 0 | 3,350,300 | - | |
178 | -3.8 | 176 | 1,542,500 | 0 | 3,520,400 | - | |
185 | -6.1 | 191 | 1,232,500 | 0 | 3,853,700 | - | |
197 | 0.0 | 197 | 2,307,400 | 0 | 3,953,800 | - | |
197 | -5.7 | 200 | 1,295,700 | 100 | 4,116,300 | - | |
209 | +0.5 | 207 | 841,000 | 100 | 4,048,900 | - | |
208 | +3.0 | 207 | 1,949,300 | 0 | 4,135,100 | - | |
202 | +1.0 | 198 | 2,006,700 | 500 | 4,411,500 | 8,823 | |
200 | -2.4 | 202 | 1,846,200 | 0 | 4,522,100 | - |