40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 199 | 52週安値 | 88 | ||
---|---|---|---|---|---|
昨年来高値 | 233 | 昨年来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 101 | 88 | 93 | +3 | +3.3 | 2,120,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | -6.7 | 429 | 3,012,600 | 500 | 4,480,800 | 8,961 | |
446 | +0.5 | 448 | 2,628,400 | 0 | 4,684,800 | - | |
444 | -4.5 | 459 | 2,846,100 | 200 | 4,779,800 | - | |
465 | -9.9 | 484 | 4,617,700 | 1,100 | 5,055,000 | 4,595 | |
516 | -0.6 | 521 | 2,604,300 | 0 | 5,036,200 | - | |
519 | -2.1 | 514 | 4,275,700 | 0 | 4,944,200 | - | |
530 | -4.7 | 544 | 5,674,100 | 0 | 5,087,600 | - | |
556 | -7.9 | 574 | 8,695,000 | 0 | 5,228,900 | - | |
604 | +3.1 | 609 | 9,567,500 | 0 | 5,607,100 | - | |
586 | +11.4 | 628 | 44,924,400 | 2,500 | 5,587,000 | 2,234 | |
526 | +5.2 | 523 | 8,019,100 | 500 | 5,525,900 | - | |
500 | -2.7 | 534 | 17,706,600 | 300 | 5,671,900 | - | |
514 | -2.5 | 524 | 12,863,400 | 0 | 5,897,700 | - | |
527 | -14.0 | 687 | 103,373,600 | 5,700 | 5,872,200 | 1,030 | |
613 | +22.4 | 570 | 51,960,300 | 0 | 5,538,100 | - | |
501 | -2.0 | 462 | 12,259,000 | 3,600 | 4,381,100 | 1,216 | |
511 | -7.9 | 556 | 14,295,400 | 5,000 | 4,957,000 | 991 | |
555 | -5.1 | 578 | 24,884,400 | 0 | 4,525,500 | - | |
585 | +28.0 | 568 | 32,818,900 | 0 | 3,278,800 | - | |
457 | +0.9 | 450 | 2,157,200 | 0 | 1,845,300 | - | |
453 | -2.2 | 438 | 3,841,700 | 0 | 1,767,700 | - | |
463 | +0.4 | 457 | 6,718,200 | 0 | 1,688,600 | - | |
461 | +19.7 | 455 | 9,082,800 | 1,000 | 1,202,800 | 1,202 | |
385 | +4.6 | 396 | 1,798,200 | - | - | - | |
368 | +5.7 | 361 | 1,212,000 | 0 | 810,800 | - | |
348 | -2.5 | 351 | 713,800 | 0 | 783,700 | - | |
357 | +6.9 | 345 | 1,107,900 | 0 | 814,800 | - | |
334 | +9.2 | 323 | 699,800 | 0 | 825,900 | - | |
306 | -5.0 | 312 | 748,000 | 0 | 843,300 | - | |
322 | +0.6 | 319 | 1,005,400 | 0 | 890,900 | - |