37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 184 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 79 | 81 | -3 | -3.6 | 1,095,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205 | -1.9 | 206 | 2,706,700 | 0 | 4,457,900 | - | |
209 | +3.0 | 209 | 2,775,700 | 100 | 4,227,100 | - | |
203 | -1.9 | 207 | 1,497,800 | 100 | 4,372,800 | - | |
207 | +3.0 | 200 | 3,647,600 | 300 | 4,347,000 | - | |
201 | -2.4 | 221 | 17,734,800 | 100 | 4,844,600 | - | |
206 | +10.2 | 199 | 5,885,300 | 100 | 4,659,100 | - | |
187 | -5.6 | 191 | 3,032,100 | 200 | 4,851,500 | - | |
198 | -10.4 | 232 | 52,087,700 | 5,000 | 4,996,300 | 999 | |
221 | +36.4 | 184 | 4,173,900 | 34,600 | 4,057,700 | 117 | |
162 | -3.6 | 170 | 3,991,100 | 0 | 4,126,900 | - | |
168 | -3.4 | 174 | 5,806,900 | 0 | 4,465,200 | - | |
174 | -2.8 | 173 | 2,871,100 | 2,000 | 4,362,400 | 2,181 | |
179 | -2.7 | 182 | 722,900 | - | - | - | |
184 | -2.1 | 187 | 1,354,200 | 0 | 4,689,200 | - | |
188 | -7.4 | 195 | 2,284,500 | 0 | 4,870,900 | - | |
203 | -2.4 | 201 | 1,654,500 | 0 | 4,860,100 | - | |
208 | +1.5 | 209 | 3,580,900 | 0 | 4,953,800 | - | |
205 | -18.7 | 216 | 16,800,200 | 4,000 | 5,175,200 | 1,293 | |
252 | +55.6 | 243 | 50,981,200 | 98,700 | 5,129,500 | 51.97 | |
162 | +8.0 | 152 | 2,585,000 | 0 | 2,796,500 | - | |
150 | -10.2 | 158 | 3,751,100 | 0 | 3,118,100 | - | |
167 | -4.6 | 175 | 2,907,400 | 0 | 2,846,600 | - | |
175 | -8.4 | 174 | 3,306,800 | 4,000 | 2,648,800 | 662 | |
191 | -10.3 | 196 | 2,914,000 | 0 | 2,748,900 | - | |
213 | +5.4 | 205 | 1,829,600 | 0 | 2,905,900 | - | |
202 | +1.0 | 204 | 3,797,700 | 0 | 2,896,800 | - | |
200 | -12.7 | 214 | 6,093,800 | 0 | 2,884,900 | - | |
229 | -13.6 | 256 | 7,497,800 | 100 | 3,315,700 | - | |
265 | -1.9 | 261 | 7,061,700 | 4,700 | 3,491,500 | 742 | |
270 | -34.3 | 299 | 27,753,400 | 6,400 | 3,734,400 | 583 |