37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 100 | 79 | 82 | -11 | -11.8 | 8,059,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 101 | 88 | 93 | -9 | -8.8 | 5,359,800 | |
105 | 108 | 95 | 102 | -3 | -2.9 | 4,737,900 | |
104 | 121 | 104 | 105 | -3 | -2.8 | 6,414,200 | |
124 | 124 | 94 | 108 | -14 | -11.5 | 17,079,500 | |
125 | 132 | 112 | 122 | -1 | -0.8 | 5,407,000 | |
136 | 136 | 120 | 123 | -13 | -9.6 | 5,502,800 | |
147 | 148 | 134 | 136 | -10 | -6.8 | 3,737,100 | |
147 | 155 | 129 | 146 | -1 | -0.7 | 8,224,800 | |
158 | 159 | 144 | 147 | -12 | -7.5 | 5,226,800 | |
160 | 170 | 152 | 159 | -2 | -1.2 | 9,249,000 | |
174 | 184 | 153 | 161 | -13 | -7.5 | 9,321,500 | |
189 | 199 | 170 | 174 | -14 | -7.4 | 16,864,000 | |
200 | 217 | 180 | 188 | -11 | -5.5 | 14,988,100 | |
186 | 233 | 185 | 199 | +14 | +7.6 | 52,317,700 | |
180 | 222 | 168 | 185 | +2 | +1.1 | 37,916,400 | |
234 | 273 | 172 | 183 | -50 | -21.5 | 140,605,000 | |
167 | 283 | 157 | 233 | +65 | +38.7 | 160,243,100 | |
171 | 181 | 155 | 168 | -4 | -2.3 | 3,608,000 | |
200 | 207 | 167 | 172 | -29 | -14.4 | 7,455,800 | |
207 | 213 | 193 | 201 | -4 | -2.0 | 7,330,600 | |
209 | 216 | 191 | 205 | -7 | -3.3 | 12,542,500 | |
170 | 274 | 166 | 212 | +42 | +24.7 | 79,938,000 | |
182 | 189 | 160 | 170 | -14 | -7.6 | 14,453,100 | |
207 | 218 | 184 | 184 | -26 | -12.4 | 10,120,300 | |
175 | 286 | 143 | 210 | +33 | +18.6 | 75,343,000 | |
204 | 218 | 161 | 177 | -25 | -12.4 | 11,844,800 | |
335 | 340 | 193 | 202 | -209 | -50.9 | 48,845,700 | |
710 | 944 | 411 | 411 | -265 | -39.2 | 100,873,400 | |
404 | 757 | 350 | 676 | +272 | +67.3 | 70,898,300 |