38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 83 | 86 | +2 | +2.4 | 321,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 859 | 584 | 737 | +82 | +12.5 | 7,941,600 | |
658 | 831 | 585 | 655 | -10 | -1.5 | 6,656,000 | |
634 | 891 | 604 | 665 | +24 | +3.7 | 9,794,700 | |
426 | 714 | 426 | 641 | +209 | +48.4 | 4,742,000 | |
385 | 514 | 384 | 432 | +31 | +7.7 | 4,416,200 | |
374 | 411 | 284 | 401 | +28 | +7.5 | 2,696,600 | |
371 | 422 | 365 | 373 | -14 | -3.6 | 1,457,000 | |
475 | 475 | 327 | 387 | -77 | -16.6 | 2,583,000 | |
490 | 527 | 438 | 464 | -25 | -5.1 | 1,645,600 | |
473 | 497 | 412 | 489 | +21 | +4.5 | 2,320,000 | |
430 | 571 | 394 | 468 | +35 | +8.1 | 2,720,900 | |
520 | 521 | 408 | 433 | -82 | -15.9 | 1,264,300 | |
629 | 687 | 508 | 515 | -113 | -18.0 | 2,807,200 | |
708 | 725 | 611 | 628 | -70 | -10.0 | 576,500 | |
651 | 724 | 616 | 698 | +47 | +7.2 | 882,100 | |
698 | 720 | 565 | 651 | -39 | -5.7 | 1,145,700 | |
598 | 812 | 591 | 690 | +102 | +17.3 | 4,527,400 | |
582 | 626 | 525 | 588 | +5 | +0.9 | 1,521,000 | |
625 | 690 | 559 | 583 | -8 | -1.4 | 1,728,900 | |
570 | 617 | 526 | 591 | +28 | +5.0 | 1,060,000 | |
591 | 599 | 539 | 563 | -24 | -4.1 | 482,000 | |
671 | 680 | 568 | 587 | -84 | -12.5 | 581,900 | |
682 | 690 | 670 | 671 | -16 | -2.3 | 311,600 | |
677 | 726 | 661 | 687 | +7 | +1.0 | 713,800 | |
709 | 769 | 677 | 680 | -29 | -4.1 | 545,900 | |
775 | 780 | 680 | 709 | -68 | -8.8 | 436,400 | |
795 | 838 | 701 | 777 | -23 | -2.9 | 1,500,000 | |
670 | 805 | 668 | 800 | +128 | +19.0 | 1,038,700 | |
703 | 765 | 664 | 672 | -32 | -4.5 | 657,700 | |
750 | 776 | 661 | 704 | -45 | -6.0 | 993,100 |