38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 83 | 86 | +2 | +2.4 | 321,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 750 | 609 | 749 | +12 | +1.6 | 534,000 | |
824 | 824 | 735 | 737 | -46 | -5.9 | 531,300 | |
770 | 868 | 707 | 783 | +113 | +16.9 | 1,826,300 | |
651 | 704 | 625 | 670 | +9 | +1.4 | 389,900 | |
758 | 773 | 638 | 661 | -93 | -12.3 | 539,200 | |
821 | 924 | 620 | 754 | -75 | -9.0 | 1,377,300 | |
890 | 989 | 750 | 829 | -60 | -6.7 | 1,546,500 | |
840 | 1,250 | 832 | 889 | +65 | +7.9 | 6,451,100 | |
627 | 865 | 624 | 824 | +193 | +30.6 | 2,129,600 | |
703 | 753 | 508 | 631 | -80 | -11.3 | 1,475,600 | |
1,220 | 1,258 | 648 | 711 | -501 | -41.3 | 4,630,200 | |
1,127 | 1,340 | 1,079 | 1,212 | +69 | +6.0 | 2,104,600 | |
1,041 | 1,228 | 995 | 1,143 | +84 | +7.9 | 1,174,700 | |
1,105 | 1,142 | 980 | 1,059 | -57 | -5.1 | 781,800 | |
1,100 | 1,290 | 1,001 | 1,116 | +3 | +0.3 | 1,139,900 | |
1,153 | 1,248 | 858 | 1,113 | -67 | -5.7 | 1,770,300 | |
1,595 | 1,603 | 1,090 | 1,180 | -443 | -27.3 | 4,289,200 | |
1,280 | 1,649 | 1,162 | 1,623 | +419 | +34.8 | 5,621,000 | |
970 | 1,280 | 954 | 1,204 | +232 | +23.9 | 3,345,500 | |
978 | 1,051 | 965 | 972 | -4 | -0.4 | 859,600 | |
1,050 | 1,053 | 956 | 976 | -69 | -6.6 | 1,374,500 | |
1,112 | 1,120 | 1,001 | 1,045 | -96 | -8.4 | 1,485,000 | |
1,351 | 1,419 | 1,103 | 1,141 | -189 | -14.2 | 3,693,600 | |
1,590 | 1,770 | 1,291 | 1,330 | -263 | -16.5 | 4,740,400 | |
1,390 | 1,881 | 1,350 | 1,593 | +216 | +15.7 | 9,702,500 | |
1,518 | 1,679 | 1,230 | 1,377 | -116 | -7.8 | 6,014,200 | |
1,830 | 2,078 | 1,472 | 1,493 | - | - | 9,851,600 |