39,127.62 | +607.53 | 155.22 | +0.46 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
1.58% | 0.30% | -0.28% | -0.06% |
52週高値 | 123 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 123 | 昨年来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 84 | +1 | +1.2 | 248,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 83 | 83 | -3 | -3.5 | 1,099,800 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 443,300 | |
85 | 87 | 84 | 87 | +2 | +2.4 | 376,300 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 298,700 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 789,900 | |
86 | 89 | 86 | 86 | +1 | +1.2 | 1,013,100 | |
83 | 86 | 83 | 85 | +1 | +1.2 | 837,500 | |
84 | 85 | 83 | 84 | -1 | -1.2 | 289,000 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 1,052,900 | |
84 | 85 | 82 | 83 | -2 | -2.4 | 1,098,500 | |
84 | 86 | 83 | 85 | +1 | +1.2 | 430,500 | |
83 | 85 | 82 | 84 | 0 | 0.0 | 803,400 | |
85 | 86 | 83 | 84 | 0 | 0.0 | 957,700 | |
86 | 87 | 84 | 84 | -2 | -2.3 | 1,168,600 | |
88 | 89 | 84 | 86 | -2 | -2.3 | 2,419,500 | |
93 | 94 | 86 | 88 | -2 | -2.2 | 5,082,800 | |
102 | 104 | 90 | 90 | -16 | -15.1 | 10,261,900 | |
97 | 113 | 92 | 106 | +23 | +27.7 | 38,869,200 | |
85 | 85 | 82 | 83 | -2 | -2.4 | 262,400 | |
83 | 86 | 81 | 85 | +2 | +2.4 | 374,900 | |
80 | 84 | 80 | 83 | +2 | +2.5 | 652,800 | |
79 | 83 | 79 | 81 | +3 | +3.8 | 625,500 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 878,200 | |
80 | 80 | 77 | 79 | 0 | 0.0 | 914,500 | |
79 | 79 | 78 | 79 | 0 | 0.0 | 163,100 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 514,600 | |
79 | 81 | 79 | 80 | +1 | +1.3 | 458,400 | |
79 | 81 | 79 | 79 | -1 | -1.2 | 351,500 | |
79 | 82 | 79 | 80 | +1 | +1.3 | 624,400 |