39,913.03 | +172.59 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.43% | 0.77% | 0.20% | 0.99% |
52週高値 | 199 | 52週安値 | 92 | ||
---|---|---|---|---|---|
昨年来高値 | 233 | 昨年来安値 | 92 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 90 | 91 | -1 | -1.1 | 387,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 92 | 92 | -2 | -2.1 | 198,700 | |
93 | 95 | 93 | 94 | -1 | -1.1 | 177,900 | |
95 | 96 | 93 | 95 | 0 | 0.0 | 279,300 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 302,200 | |
95 | 97 | 95 | 97 | 0 | 0.0 | 122,300 | |
97 | 98 | 95 | 97 | -1 | -1.0 | 277,300 | |
97 | 99 | 97 | 98 | 0 | 0.0 | 166,900 | |
99 | 100 | 97 | 98 | -1 | -1.0 | 184,400 | |
97 | 100 | 97 | 99 | +2 | +2.1 | 176,500 | |
98 | 98 | 96 | 97 | -2 | -2.0 | 210,500 | |
99 | 101 | 98 | 99 | -1 | -1.0 | 184,800 | |
101 | 101 | 99 | 100 | -2 | -2.0 | 113,300 | |
103 | 103 | 100 | 102 | -1 | -1.0 | 137,200 | |
99 | 104 | 99 | 103 | +4 | +4.0 | 388,600 | |
99 | 101 | 98 | 99 | +1 | +1.0 | 140,800 | |
96 | 100 | 95 | 98 | +3 | +3.2 | 273,800 | |
100 | 100 | 95 | 95 | -5 | -5.0 | 898,400 | |
102 | 102 | 99 | 100 | -8 | -7.4 | 518,000 | |
103 | 108 | 103 | 108 | +6 | +5.9 | 257,500 | |
102 | 104 | 102 | 102 | +1 | +1.0 | 159,400 | |
98 | 102 | 97 | 101 | +3 | +3.1 | 179,500 | |
99 | 100 | 97 | 98 | -1 | -1.0 | 286,600 | |
102 | 102 | 99 | 99 | -2 | -2.0 | 193,600 | |
102 | 104 | 101 | 101 | -2 | -1.9 | 147,600 | |
102 | 104 | 102 | 103 | -1 | -1.0 | 91,800 | |
102 | 104 | 101 | 104 | 0 | 0.0 | 247,700 | |
106 | 106 | 103 | 104 | -2 | -1.9 | 162,800 | |
107 | 108 | 104 | 106 | +1 | +1.0 | 131,200 | |
104 | 107 | 102 | 105 | +3 | +2.9 | 183,200 |