37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 85 | 82 | 83 | +1 | +1.2 | 117,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 191 | 183 | 188 | +5 | +2.7 | 528,200 | |
184 | 187 | 183 | 183 | -5 | -2.7 | 655,000 | |
190 | 191 | 187 | 188 | +3 | +1.6 | 488,600 | |
191 | 193 | 185 | 185 | -8 | -4.1 | 1,190,300 | |
196 | 199 | 192 | 193 | -7 | -3.5 | 1,110,300 | |
201 | 204 | 197 | 200 | -5 | -2.4 | 725,300 | |
210 | 212 | 204 | 205 | -8 | -3.8 | 758,600 | |
213 | 217 | 210 | 213 | -3 | -1.4 | 697,300 | |
205 | 217 | 204 | 216 | +11 | +5.4 | 1,289,300 | |
203 | 207 | 202 | 205 | +3 | +1.5 | 465,500 | |
200 | 205 | 199 | 202 | +3 | +1.5 | 732,700 | |
193 | 200 | 191 | 199 | +4 | +2.1 | 821,000 | |
200 | 200 | 193 | 195 | -4 | -2.0 | 951,200 | |
204 | 208 | 198 | 199 | -5 | -2.5 | 1,318,100 | |
203 | 207 | 200 | 204 | -2 | -1.0 | 1,044,200 | |
214 | 216 | 206 | 206 | -7 | -3.3 | 1,130,500 | |
208 | 215 | 207 | 213 | -1 | -0.5 | 892,800 | |
214 | 220 | 211 | 214 | +1 | +0.5 | 1,345,500 | |
215 | 217 | 205 | 213 | -8 | -3.6 | 2,199,200 | |
224 | 228 | 215 | 221 | -3 | -1.3 | 2,538,200 | |
224 | 230 | 220 | 224 | -3 | -1.3 | 2,325,800 | |
222 | 227 | 213 | 227 | +4 | +1.8 | 2,917,800 | |
208 | 233 | 208 | 223 | +15 | +7.2 | 6,687,400 | |
195 | 213 | 195 | 208 | +13 | +6.7 | 4,639,700 | |
214 | 215 | 194 | 195 | -18 | -8.5 | 4,021,700 | |
205 | 213 | 203 | 213 | +11 | +5.4 | 3,341,500 | |
202 | 209 | 199 | 202 | -1 | -0.5 | 1,990,900 | |
196 | 210 | 195 | 203 | +7 | +3.6 | 3,310,400 | |
201 | 208 | 195 | 196 | -6 | -3.0 | 3,031,900 | |
191 | 203 | 189 | 202 | - | - | 2,249,900 |