37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 82 | -2 | -2.4 | 332,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 137 | 137 | -2 | -1.4 | 84,300 | |
140 | 142 | 138 | 139 | 0 | 0.0 | 187,600 | |
142 | 142 | 138 | 139 | -3 | -2.1 | 237,800 | |
142 | 144 | 142 | 142 | 0 | 0.0 | 84,000 | |
145 | 146 | 142 | 142 | -3 | -2.1 | 176,000 | |
145 | 147 | 143 | 145 | 0 | 0.0 | 150,400 | |
144 | 148 | 144 | 145 | +2 | +1.4 | 184,300 | |
146 | 146 | 143 | 143 | -2 | -1.4 | 164,200 | |
147 | 147 | 145 | 145 | -1 | -0.7 | 123,400 | |
146 | 148 | 145 | 146 | 0 | 0.0 | 197,200 | |
150 | 150 | 146 | 146 | -3 | -2.0 | 227,300 | |
152 | 152 | 148 | 149 | -1 | -0.7 | 165,100 | |
146 | 155 | 146 | 150 | +3 | +2.0 | 658,300 | |
146 | 150 | 145 | 147 | +4 | +2.8 | 424,300 | |
152 | 152 | 140 | 143 | -8 | -5.3 | 664,000 | |
141 | 151 | 141 | 151 | +8 | +5.6 | 382,100 | |
144 | 145 | 141 | 143 | -2 | -1.4 | 244,500 | |
137 | 146 | 137 | 145 | +8 | +5.8 | 480,600 | |
129 | 138 | 129 | 137 | +7 | +5.4 | 492,000 | |
131 | 133 | 130 | 130 | -3 | -2.3 | 413,000 | |
135 | 137 | 132 | 133 | -5 | -3.6 | 467,600 | |
137 | 139 | 135 | 138 | -1 | -0.7 | 256,400 | |
135 | 139 | 134 | 139 | +3 | +2.2 | 276,900 | |
140 | 140 | 136 | 136 | -5 | -3.5 | 365,400 | |
136 | 142 | 136 | 141 | +4 | +2.9 | 479,900 | |
137 | 139 | 136 | 137 | -1 | -0.7 | 267,700 | |
136 | 138 | 136 | 138 | 0 | 0.0 | 91,200 | |
135 | 139 | 135 | 138 | +2 | +1.5 | 275,100 | |
137 | 139 | 135 | 136 | -4 | -2.9 | 552,700 | |
144 | 145 | 139 | 140 | -4 | -2.8 | 513,200 |