38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 83 | 86 | +3 | +3.6 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 138 | 136 | 138 | 0 | 0.0 | 91,200 | |
135 | 139 | 135 | 138 | +2 | +1.5 | 275,100 | |
137 | 139 | 135 | 136 | -4 | -2.9 | 552,700 | |
144 | 145 | 139 | 140 | -4 | -2.8 | 513,200 | |
147 | 149 | 144 | 144 | -3 | -2.0 | 330,300 | |
148 | 148 | 146 | 147 | +1 | +0.7 | 183,500 | |
150 | 150 | 144 | 146 | -5 | -3.3 | 1,000,600 | |
156 | 156 | 149 | 151 | 0 | 0.0 | 1,039,900 | |
152 | 153 | 150 | 151 | -3 | -1.9 | 377,000 | |
154 | 154 | 152 | 154 | +1 | +0.7 | 137,600 | |
153 | 155 | 153 | 153 | 0 | 0.0 | 76,800 | |
154 | 155 | 153 | 153 | -2 | -1.3 | 96,100 | |
156 | 157 | 153 | 155 | -1 | -0.6 | 144,100 | |
153 | 156 | 153 | 156 | +2 | +1.3 | 138,500 | |
155 | 155 | 153 | 154 | +1 | +0.7 | 64,200 | |
155 | 156 | 153 | 153 | -3 | -1.9 | 57,200 | |
153 | 156 | 151 | 156 | +4 | +2.6 | 277,200 | |
154 | 155 | 152 | 152 | -3 | -1.9 | 186,600 | |
156 | 158 | 155 | 155 | +1 | +0.6 | 149,000 | |
153 | 156 | 153 | 154 | -2 | -1.3 | 270,000 | |
152 | 157 | 152 | 156 | +3 | +2.0 | 221,900 | |
154 | 155 | 153 | 153 | -1 | -0.6 | 184,400 | |
156 | 157 | 154 | 154 | -3 | -1.9 | 217,000 | |
157 | 159 | 156 | 157 | 0 | 0.0 | 231,000 | |
158 | 159 | 156 | 157 | -2 | -1.3 | 174,200 | |
156 | 159 | 156 | 159 | +2 | +1.3 | 354,900 | |
156 | 158 | 155 | 157 | +3 | +1.9 | 258,400 | |
160 | 164 | 152 | 154 | -4 | -2.5 | 1,906,100 | |
161 | 162 | 158 | 158 | -5 | -3.1 | 496,100 | |
164 | 164 | 161 | 163 | -3 | -1.8 | 226,400 |