38,126.74 | +164.94 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.43% | -0.24% | -0.12% | 2.14% |
52週高値 | 189 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 83 | 81 | 82 | +1 | +1.2 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 108 | 105 | 106 | +1 | +1.0 | 160,300 | |
105 | 109 | 105 | 105 | -1 | -0.9 | 304,400 | |
109 | 109 | 106 | 106 | -3 | -2.8 | 272,200 | |
120 | 120 | 107 | 109 | -8 | -6.8 | 1,666,500 | |
110 | 121 | 110 | 117 | +8 | +7.3 | 1,129,800 | |
111 | 111 | 109 | 109 | 0 | 0.0 | 243,200 | |
111 | 112 | 107 | 109 | -2 | -1.8 | 303,700 | |
112 | 115 | 111 | 111 | +1 | +0.9 | 149,400 | |
113 | 114 | 110 | 110 | -3 | -2.7 | 139,600 | |
111 | 113 | 110 | 113 | +3 | +2.7 | 223,000 | |
111 | 112 | 110 | 110 | -2 | -1.8 | 223,900 | |
104 | 112 | 104 | 112 | +4 | +3.7 | 346,600 | |
104 | 108 | 104 | 108 | +3 | +2.9 | 319,400 | |
97 | 106 | 97 | 105 | +9 | +9.4 | 828,200 | |
95 | 99 | 94 | 96 | +1 | +1.1 | 1,056,300 | |
106 | 107 | 94 | 95 | -3 | -3.1 | 3,177,700 | |
98 | 100 | 97 | 98 | 0 | 0.0 | 690,000 | |
109 | 109 | 98 | 98 | -1 | -1.0 | 1,770,600 | |
104 | 104 | 99 | 99 | -3 | -2.9 | 692,700 | |
105 | 107 | 101 | 102 | -4 | -3.8 | 1,089,600 | |
99 | 113 | 98 | 106 | +8 | +8.2 | 3,379,700 | |
103 | 103 | 95 | 98 | -5 | -4.9 | 741,700 | |
105 | 106 | 99 | 103 | -2 | -1.9 | 644,300 | |
107 | 109 | 105 | 105 | -1 | -0.9 | 153,400 | |
105 | 109 | 105 | 106 | +1 | +1.0 | 296,700 | |
112 | 113 | 105 | 105 | -7 | -6.2 | 621,100 | |
114 | 115 | 112 | 112 | -3 | -2.6 | 253,800 | |
116 | 116 | 113 | 115 | -2 | -1.7 | 263,800 | |
120 | 120 | 117 | 117 | -3 | -2.5 | 143,900 | |
120 | 120 | 118 | 120 | 0 | 0.0 | 118,100 |