40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 199 | 52週安値 | 88 | ||
---|---|---|---|---|---|
昨年来高値 | 233 | 昨年来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 101 | 88 | 93 | +3 | +3.3 | 1,834,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | -4.9 | 640 | 956,400 | 0 | 1,885,700 | - | |
649 | +7.8 | 633 | 1,229,300 | 0 | 1,841,900 | - | |
602 | -3.7 | 602 | 637,000 | 0 | 1,858,000 | - | |
625 | -1.3 | 629 | 1,094,400 | 0 | 1,898,100 | - | |
633 | -4.1 | 628 | 1,143,800 | 0 | 1,875,600 | - | |
660 | -2.5 | 656 | 1,405,300 | 0 | 1,990,400 | - | |
677 | -8.5 | 703 | 1,637,300 | 0 | 2,058,200 | - | |
740 | -1.3 | 787 | 6,642,800 | 600 | 2,179,800 | 3,633 | |
750 | +0.7 | 744 | 8,593,700 | 1,900 | 1,953,700 | 1,028 | |
745 | -10.6 | 873 | 19,559,300 | 100 | 1,959,400 | - | |
833 | +8.6 | 933 | 28,090,200 | 2,200 | 1,736,100 | 789 | |
767 | +4.1 | 740 | 11,102,800 | 1,200 | 980,500 | 817 | |
737 | +14.6 | 755 | 5,810,700 | 5,000 | 660,400 | 132 | |
643 | +0.3 | 632 | 451,700 | 0 | 541,500 | - | |
641 | +3.1 | 623 | 881,100 | 0 | 555,300 | - | |
622 | -5.0 | 656 | 798,100 | 0 | 579,500 | - | |
655 | -8.6 | 667 | 1,095,600 | 0 | 612,100 | - | |
717 | +7.7 | 690 | 1,695,600 | 0 | 556,400 | - | |
666 | -4.3 | 717 | 3,075,900 | 0 | 525,000 | - | |
696 | +4.7 | 629 | 788,900 | 0 | 446,300 | - | |
665 | -14.6 | 711 | 1,248,900 | 1,000 | 484,400 | 484 | |
779 | +5.3 | 834 | 4,337,600 | 0 | 518,600 | - | |
740 | +16.2 | 757 | 3,284,300 | 200 | 485,400 | 2,427 | |
637 | +3.2 | 636 | 680,000 | 0 | 397,100 | - | |
617 | +7.5 | 650 | 2,538,100 | 0 | 406,900 | - | |
574 | +17.1 | 539 | 1,445,000 | 0 | 338,300 | - | |
490 | +6.3 | 472 | 447,200 | 0 | 347,200 | - | |
461 | +4.1 | 459 | 442,100 | 0 | 344,400 | - | |
443 | -1.3 | 463 | 1,371,100 | 0 | 348,600 | - | |
449 | +5.6 | 474 | 2,006,200 | 0 | 360,600 | - |