37,961.80 | -509.40 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.21% | -0.12% | 2.14% |
52週高値 | 189 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 81 | 81 | -3 | -3.6 | 690,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
334 | +9.2 | 323 | 699,800 | 0 | 825,900 | - | |
306 | -5.0 | 312 | 748,000 | 0 | 843,300 | - | |
322 | +0.6 | 319 | 1,005,400 | 0 | 890,900 | - | |
320 | +23.1 | 304 | 1,572,500 | 500 | 887,600 | 1,775 | |
260 | -16.7 | 275 | 1,739,600 | 0 | 988,100 | - | |
312 | +6.5 | 336 | 2,560,600 | 0 | 1,090,000 | - | |
293 | -17.5 | 323 | 1,472,600 | 0 | 1,196,100 | - | |
355 | -1.1 | 341 | 1,655,000 | 0 | 1,423,000 | - | |
359 | -11.1 | 376 | 1,451,200 | 0 | 1,462,800 | - | |
404 | -6.5 | 455 | 4,398,400 | 0 | 1,302,600 | - | |
432 | -2.9 | 433 | 629,200 | 0 | 1,223,200 | - | |
445 | -2.8 | 454 | 568,600 | 0 | 1,236,300 | - | |
458 | -4.0 | 438 | 1,399,700 | 0 | 1,282,000 | - | |
477 | -2.9 | 475 | 652,900 | 0 | 1,261,100 | - | |
491 | -1.8 | 491 | 180,000 | - | - | - | |
500 | +1.4 | 505 | 2,381,700 | 1,000 | 1,309,300 | 1,309 | |
493 | -4.1 | 496 | 583,600 | 0 | 1,381,100 | - | |
514 | -3.2 | 511 | 607,200 | 0 | 1,525,500 | - | |
531 | +1.3 | 540 | 633,400 | 0 | 1,642,300 | - | |
524 | +0.4 | 535 | 626,800 | 0 | 1,682,400 | - | |
522 | +4.4 | 512 | 448,900 | 0 | 1,709,200 | - | |
500 | -3.5 | 496 | 1,065,000 | 0 | 1,731,600 | - | |
518 | -9.3 | 541 | 1,423,500 | 100 | 1,712,100 | - | |
571 | -5.0 | 589 | 683,100 | 0 | 1,665,000 | - | |
601 | -1.0 | 618 | 554,600 | 0 | 1,645,100 | - | |
607 | -1.5 | 602 | 382,800 | 0 | 1,646,600 | - | |
616 | -0.5 | 647 | 1,993,100 | 0 | 1,640,000 | - | |
619 | +3.5 | 611 | 554,800 | 0 | 1,773,500 | - | |
598 | -0.3 | 594 | 542,700 | 0 | 1,848,400 | - | |
600 | +2.4 | 591 | 365,500 | 0 | 1,886,200 | - |