38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 167 | 135 | 136 | 0 | 0.0 | 7,487,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 537 | 507 | 534 | +12 | +2.3 | 534,000 | |
537 | 575 | 517 | 522 | -15 | -2.8 | 828,300 | |
538 | 556 | 523 | 537 | +1 | +0.2 | 479,900 | |
560 | 572 | 532 | 536 | -29 | -5.1 | 689,600 | |
600 | 612 | 535 | 565 | -39 | -6.5 | 898,700 | |
639 | 639 | 598 | 604 | -37 | -5.8 | 779,100 | |
621 | 666 | 610 | 641 | +27 | +4.4 | 1,076,200 | |
670 | 675 | 606 | 614 | -64 | -9.4 | 1,181,800 | |
730 | 733 | 653 | 678 | -13 | -1.9 | 985,000 | |
667 | 698 | 653 | 691 | +21 | +3.1 | 929,400 | |
624 | 670 | 606 | 670 | +41 | +6.5 | 786,100 | |
620 | 646 | 609 | 629 | +39 | +6.6 | 707,900 | |
623 | 639 | 584 | 590 | -40 | -6.3 | 1,072,600 | |
580 | 641 | 572 | 630 | +49 | +8.4 | 1,006,100 | |
584 | 589 | 548 | 581 | +2 | +0.3 | 751,300 | |
522 | 585 | 520 | 579 | +59 | +11.3 | 930,700 | |
560 | 560 | 517 | 520 | -45 | -8.0 | 816,700 | |
535 | 571 | 521 | 565 | +25 | +4.6 | 576,400 | |
602 | 604 | 536 | 540 | -50 | -8.5 | 1,611,500 | |
616 | 639 | 579 | 590 | -36 | -5.8 | 1,912,500 | |
784 | 800 | 596 | 626 | -163 | -20.7 | 2,925,900 | |
809 | 872 | 772 | 789 | -34 | -4.1 | 4,018,400 | |
815 | 848 | 745 | 823 | +23 | +2.9 | 2,362,000 | |
699 | 948 | 679 | 800 | +107 | +15.4 | 4,994,800 | |
688 | 712 | 663 | 693 | +15 | +2.2 | 942,200 | |
745 | 752 | 658 | 678 | -66 | -8.9 | 1,640,300 | |
697 | 753 | 696 | 744 | +49 | +7.1 | 913,900 | |
710 | 735 | 673 | 695 | -10 | -1.4 | 1,244,100 | |
700 | 769 | 680 | 705 | +24 | +3.5 | 1,350,300 | |
631 | 700 | 601 | 681 | +60 | +9.7 | 1,201,000 |