37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 167 | 135 | 141 | -9 | -6.0 | 9,593,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 164 | 136 | 150 | +12 | +8.7 | 8,931,600 | |
134 | 143 | 119 | 138 | +3 | +2.2 | 4,752,000 | |
134 | 145 | 126 | 135 | +1 | +0.7 | 5,488,000 | |
145 | 146 | 122 | 134 | -13 | -8.8 | 8,104,900 | |
138 | 164 | 130 | 147 | +11 | +8.1 | 8,301,500 | |
187 | 187 | 126 | 136 | -52 | -27.7 | 13,122,800 | |
183 | 240 | 158 | 188 | +6 | +3.3 | 27,985,800 | |
196 | 201 | 158 | 182 | -13 | -6.7 | 6,412,000 | |
249 | 249 | 191 | 195 | -56 | -22.3 | 3,446,600 | |
223 | 269 | 223 | 251 | +26 | +11.6 | 3,900,700 | |
238 | 262 | 223 | 225 | -15 | -6.2 | 3,064,900 | |
257 | 258 | 235 | 240 | -16 | -6.2 | 1,404,400 | |
265 | 272 | 228 | 256 | -11 | -4.1 | 3,042,000 | |
301 | 310 | 267 | 267 | -36 | -11.9 | 4,645,200 | |
272 | 336 | 253 | 303 | +36 | +13.5 | 10,934,400 | |
292 | 304 | 249 | 267 | -27 | -9.2 | 7,636,300 | |
206 | 388 | 200 | 294 | +88 | +42.7 | 63,034,600 | |
241 | 253 | 202 | 206 | -37 | -15.2 | 2,940,200 | |
325 | 325 | 233 | 243 | -4 | -1.6 | 14,971,600 | |
244 | 257 | 227 | 247 | +6 | +2.5 | 3,559,500 | |
269 | 275 | 240 | 241 | -31 | -11.4 | 3,203,100 | |
274 | 326 | 253 | 272 | -4 | -1.4 | 5,437,300 | |
459 | 467 | 239 | 276 | -191 | -40.9 | 7,913,000 | |
457 | 483 | 438 | 467 | +7 | +1.5 | 2,156,900 | |
380 | 462 | 335 | 460 | +86 | +23.0 | 2,852,200 | |
417 | 456 | 327 | 374 | -35 | -8.6 | 3,311,000 | |
498 | 499 | 382 | 409 | -84 | -17.0 | 3,013,500 | |
481 | 510 | 440 | 493 | +8 | +1.6 | 3,853,100 | |
495 | 540 | 450 | 485 | +3 | +0.6 | 3,374,200 |