38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 167 | 135 | 136 | 0 | 0.0 | 7,487,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 152 | 157 | -31 | -16.5 | 5,391,700 | |
164 | 240 | 161 | 188 | +25 | +15.3 | 24,902,500 | |
174 | 176 | 158 | 163 | -9 | -5.2 | 1,255,100 | |
177 | 177 | 163 | 172 | -4 | -2.3 | 843,100 | |
180 | 185 | 173 | 176 | -4 | -2.2 | 881,200 | |
191 | 191 | 179 | 180 | -4 | -2.2 | 782,900 | |
171 | 201 | 170 | 184 | +9 | +5.1 | 2,186,100 | |
178 | 184 | 158 | 175 | -2 | -1.1 | 2,063,900 | |
179 | 188 | 173 | 177 | -7 | -3.8 | 570,800 | |
196 | 200 | 177 | 184 | -12 | -6.1 | 1,072,100 | |
208 | 209 | 191 | 196 | -11 | -5.3 | 904,500 | |
217 | 223 | 206 | 207 | -6 | -2.8 | 548,300 | |
238 | 240 | 204 | 213 | -25 | -10.5 | 1,388,100 | |
249 | 249 | 234 | 238 | -13 | -5.2 | 445,800 | |
253 | 253 | 240 | 251 | 0 | 0.0 | 425,900 | |
250 | 269 | 248 | 251 | +2 | +0.8 | 1,319,400 | |
240 | 258 | 236 | 249 | +11 | +4.6 | 883,300 | |
227 | 250 | 227 | 238 | +11 | +4.8 | 1,103,200 | |
228 | 233 | 223 | 227 | -1 | -0.4 | 507,500 | |
237 | 262 | 225 | 228 | -9 | -3.8 | 1,631,200 | |
239 | 244 | 225 | 237 | -4 | -1.7 | 526,800 | |
236 | 249 | 236 | 241 | +3 | +1.3 | 422,200 | |
238 | 241 | 233 | 238 | -2 | -0.8 | 146,100 | |
244 | 247 | 235 | 240 | -4 | -1.6 | 275,800 | |
255 | 258 | 243 | 244 | -8 | -3.2 | 459,400 | |
247 | 257 | 242 | 252 | +5 | +2.0 | 344,400 | |
257 | 258 | 239 | 247 | -9 | -3.5 | 324,800 | |
240 | 258 | 238 | 256 | +14 | +5.8 | 404,800 | |
245 | 246 | 236 | 242 | -6 | -2.4 | 417,900 | |
259 | 259 | 228 | 248 | -11 | -4.2 | 1,189,200 |