38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 167 | 135 | 136 | 0 | 0.0 | 7,487,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 243 | 229 | 239 | +5 | +2.1 | 684,200 | |
244 | 246 | 231 | 234 | -7 | -2.9 | 883,700 | |
268 | 268 | 240 | 241 | -24 | -9.1 | 1,195,300 | |
260 | 271 | 257 | 265 | +5 | +1.9 | 564,500 | |
268 | 275 | 257 | 260 | -3 | -1.1 | 617,800 | |
268 | 272 | 259 | 263 | 0 | 0.0 | 654,900 | |
288 | 288 | 260 | 263 | -17 | -6.1 | 674,200 | |
262 | 286 | 253 | 280 | +21 | +8.1 | 983,900 | |
298 | 303 | 259 | 259 | -50 | -16.2 | 1,162,600 | |
282 | 326 | 277 | 309 | +22 | +7.7 | 1,830,100 | |
270 | 292 | 262 | 287 | +24 | +9.1 | 1,703,800 | |
270 | 284 | 239 | 263 | -7 | -2.6 | 2,034,200 | |
317 | 319 | 254 | 270 | -88 | -24.6 | 4,100,400 | |
447 | 454 | 358 | 358 | -97 | -21.3 | 793,200 | |
459 | 467 | 446 | 455 | -12 | -2.6 | 238,500 | |
461 | 470 | 438 | 467 | -2 | -0.4 | 411,600 | |
469 | 477 | 456 | 469 | -8 | -1.7 | 440,800 | |
460 | 482 | 441 | 477 | +13 | +2.8 | 494,400 | |
469 | 483 | 450 | 464 | +2 | +0.4 | 705,400 | |
433 | 464 | 420 | 462 | +25 | +5.7 | 465,000 | |
428 | 440 | 413 | 437 | +14 | +3.3 | 444,100 | |
372 | 427 | 360 | 423 | +48 | +12.8 | 511,300 | |
349 | 386 | 335 | 375 | +10 | +2.7 | 938,700 | |
363 | 402 | 360 | 365 | -3 | -0.8 | 780,500 | |
393 | 398 | 327 | 368 | -36 | -8.9 | 1,171,200 | |
417 | 421 | 391 | 404 | -25 | -5.8 | 789,700 | |
448 | 456 | 417 | 429 | +5 | +1.2 | 688,400 | |
382 | 448 | 382 | 424 | +39 | +10.1 | 682,800 | |
423 | 429 | 385 | 385 | -44 | -10.3 | 1,028,900 | |
475 | 478 | 427 | 429 | -38 | -8.1 | 734,300 |