37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 127 | 136 | -5 | -3.5 | 1,653,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141 | -13.5 | 151 | 3,006,700 | 0 | 3,220,900 | - | |
163 | +19.9 | 154 | 5,501,200 | 7,200 | 3,066,200 | 425 | |
136 | -9.3 | 140 | 1,086,000 | 0 | 2,523,600 | - | |
150 | -1.3 | 150 | 1,535,900 | 0 | 2,638,600 | - | |
152 | +4.8 | 152 | 1,304,800 | 0 | 2,913,100 | - | |
145 | +2.8 | 146 | 4,492,500 | 0 | 3,045,800 | - | |
141 | +0.7 | 143 | 1,392,600 | 0 | 2,855,800 | - | |
140 | +8.5 | 137 | 1,234,600 | 0 | 2,895,500 | - | |
129 | +1.6 | 129 | 535,900 | 0 | 3,096,500 | - | |
127 | -0.8 | 124 | 1,526,600 | 0 | 3,215,200 | - | |
128 | -2.3 | 130 | 1,277,200 | 0 | 3,389,400 | - | |
131 | -1.5 | 136 | 1,746,800 | 0 | 3,450,000 | - | |
133 | +2.3 | 134 | 1,299,200 | 0 | 3,354,300 | - | |
130 | -3.7 | 131 | 1,021,000 | 0 | 3,345,900 | - | |
135 | -2.9 | 135 | 981,900 | 0 | 3,351,300 | - | |
139 | +3.7 | 137 | 822,600 | - | - | - | |
134 | +6.3 | 127 | 2,047,500 | 0 | 3,201,600 | - | |
126 | -3.8 | 127 | 1,432,500 | 2,900 | 3,297,400 | 1,137 | |
131 | +4.0 | 127 | 1,495,000 | 0 | 3,196,400 | - | |
126 | -11.9 | 133 | 2,971,900 | 400 | 3,342,500 | 8,356 | |
143 | -4.7 | 149 | 1,412,400 | 0 | 3,214,400 | - | |
150 | 0.0 | 155 | 2,791,900 | 0 | 3,172,300 | - | |
150 | +12.8 | 142 | 2,192,500 | 3,800 | 3,121,500 | 821 | |
133 | -4.3 | 137 | 1,644,200 | 0 | 3,281,400 | - | |
139 | +3.7 | 134 | 842,900 | 0 | 3,243,900 | - | |
134 | +2.3 | 131 | 1,961,900 | 0 | 3,415,400 | - | |
131 | -9.0 | 137 | 3,082,700 | 0 | 3,463,500 | - | |
144 | -8.3 | 151 | 2,262,100 | 0 | 3,537,200 | - | |
157 | -16.5 | 167 | 5,391,700 | 0 | 3,393,600 | - |