38,835.10 | +599.03 | 154.65 | +0.54 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.35% | 0.08% | 0.22% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 141 | 138 | 139 | +3 | +2.2 | 233,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | +0.4 | 533 | 365,500 | 0 | 1,266,500 | - | |
534 | +2.3 | 520 | 534,000 | 0 | 1,296,000 | - | |
522 | -2.8 | 543 | 828,300 | 1,500 | 1,309,300 | 872 | |
537 | +0.2 | 538 | 479,900 | 300 | 1,295,800 | 4,319 | |
536 | -5.1 | 554 | 689,600 | 0 | 1,402,400 | - | |
565 | -6.5 | 574 | 898,700 | 400 | 1,383,100 | 3,457 | |
604 | -5.8 | 614 | 779,100 | 0 | 1,396,100 | - | |
641 | +4.4 | 638 | 1,076,200 | 0 | 1,275,600 | - | |
614 | -9.4 | 641 | 1,181,800 | 0 | 1,264,800 | - | |
678 | -1.9 | 691 | 985,000 | 0 | 1,289,700 | - | |
691 | +3.1 | 676 | 929,400 | 0 | 1,258,900 | - | |
670 | +6.5 | 643 | 786,100 | 0 | 1,283,200 | - | |
629 | +6.6 | 625 | 707,900 | 0 | 1,237,800 | - | |
590 | -6.3 | 608 | 1,072,600 | 0 | 1,267,300 | - | |
630 | +8.4 | 614 | 1,006,100 | 0 | 1,241,100 | - | |
581 | +0.3 | 568 | 751,300 | 0 | 1,241,400 | - | |
579 | +11.3 | 553 | 930,700 | 0 | 1,249,100 | - | |
520 | -8.0 | 534 | 816,700 | 0 | 1,285,600 | - | |
565 | +4.6 | 551 | 576,400 | 400 | 1,329,600 | 3,324 | |
540 | -8.5 | 572 | 1,611,500 | 400 | 1,339,700 | 3,349 | |
590 | -5.8 | 610 | 1,912,500 | 100 | 1,427,100 | - | |
626 | -20.7 | 686 | 2,925,900 | 0 | 1,430,500 | - | |
789 | -4.1 | 830 | 4,018,400 | 0 | 1,871,600 | - | |
823 | +2.9 | 796 | 2,362,000 | 0 | 1,498,700 | - | |
800 | +15.4 | 841 | 4,994,800 | 300 | 1,473,700 | 4,912 | |
693 | +2.2 | 684 | 942,200 | 0 | 1,084,600 | - | |
678 | -8.9 | 695 | 1,640,300 | 0 | 987,500 | - | |
744 | +7.1 | 729 | 913,900 | 0 | 820,600 | - | |
695 | -1.4 | 710 | 1,244,100 | 500 | 817,900 | 1,635 | |
705 | +3.5 | 727 | 1,350,300 | - | - | - |