37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 133 | 135 | -6 | -4.3 | 947,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 164 | 140 | 141 | -22 | -13.5 | 3,006,700 | |
137 | 167 | 136 | 163 | +27 | +19.9 | 5,501,200 | |
150 | 150 | 135 | 136 | -14 | -9.3 | 1,086,000 | |
153 | 159 | 143 | 150 | -2 | -1.3 | 1,535,900 | |
146 | 158 | 146 | 152 | +7 | +4.8 | 1,304,800 | |
140 | 164 | 136 | 145 | +4 | +2.8 | 4,492,500 | |
140 | 153 | 136 | 141 | +1 | +0.7 | 1,392,600 | |
129 | 143 | 128 | 140 | +11 | +8.5 | 1,234,600 | |
128 | 132 | 126 | 129 | +2 | +1.6 | 535,900 | |
127 | 129 | 119 | 127 | -1 | -0.8 | 1,526,600 | |
132 | 136 | 127 | 128 | -3 | -2.3 | 1,277,200 | |
133 | 145 | 131 | 131 | -2 | -1.5 | 1,746,800 | |
130 | 139 | 128 | 133 | +3 | +2.3 | 1,299,200 | |
135 | 136 | 126 | 130 | -5 | -3.7 | 1,021,000 | |
138 | 140 | 131 | 135 | -4 | -2.9 | 981,900 | |
134 | 142 | 130 | 139 | +5 | +3.7 | 822,600 | |
126 | 135 | 122 | 134 | +8 | +6.3 | 2,047,500 | |
130 | 132 | 124 | 126 | -5 | -3.8 | 1,432,500 | |
129 | 131 | 122 | 131 | +5 | +4.0 | 1,495,000 | |
143 | 143 | 126 | 126 | -17 | -11.9 | 2,971,900 | |
150 | 157 | 142 | 143 | -7 | -4.7 | 1,412,400 | |
148 | 164 | 144 | 150 | 0 | 0.0 | 2,791,900 | |
137 | 152 | 132 | 150 | +17 | +12.8 | 2,192,500 | |
140 | 143 | 130 | 133 | -6 | -4.3 | 1,644,200 | |
132 | 139 | 130 | 139 | +5 | +3.7 | 842,900 | |
134 | 139 | 126 | 134 | +3 | +2.3 | 1,961,900 | |
143 | 147 | 128 | 131 | -13 | -9.0 | 3,082,700 | |
158 | 162 | 143 | 144 | -13 | -8.3 | 2,262,100 | |
187 | 187 | 152 | 157 | -31 | -16.5 | 5,391,700 |