38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 141 | 138 | 139 | +3 | +2.2 | 233,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
144 | -8.3 | 151 | 2,262,100 | 0 | 3,537,200 | - | |
157 | -16.5 | 167 | 5,391,700 | 0 | 3,393,600 | - | |
188 | +15.3 | 208 | 24,902,500 | 0 | 3,485,700 | - | |
163 | -5.2 | 165 | 1,255,100 | 0 | 2,320,100 | - | |
172 | -2.3 | 170 | 843,100 | 0 | 2,130,900 | - | |
176 | -2.2 | 178 | 881,200 | 0 | 2,102,000 | - | |
180 | -2.2 | 185 | 782,900 | 0 | 2,069,300 | - | |
184 | +5.1 | 185 | 2,186,100 | 0 | 2,054,600 | - | |
175 | -1.1 | 170 | 2,063,900 | 300 | 1,828,800 | 6,096 | |
177 | -3.8 | 179 | 570,800 | 500 | 1,650,500 | 3,301 | |
184 | -6.1 | 190 | 1,072,100 | 0 | 1,631,200 | - | |
196 | -5.3 | 199 | 904,500 | 0 | 1,475,500 | - | |
207 | -2.8 | 215 | 548,300 | 0 | 1,400,800 | - | |
213 | -10.5 | 213 | 1,388,100 | 0 | 1,435,500 | - | |
238 | -5.2 | 242 | 445,800 | 0 | 1,407,700 | - | |
251 | 0.0 | 246 | 425,900 | 0 | 1,411,500 | - | |
251 | +0.8 | 258 | 1,319,400 | 0 | 1,404,400 | - | |
249 | +4.6 | 248 | 883,300 | 0 | 1,503,700 | - | |
238 | +4.8 | 241 | 1,103,200 | 0 | 1,557,900 | - | |
227 | -0.4 | 227 | 507,500 | 0 | 1,548,000 | - | |
228 | -3.8 | 245 | 1,631,200 | 0 | 1,570,600 | - | |
237 | -1.7 | 234 | 526,800 | 0 | 1,550,600 | - | |
241 | +1.3 | 242 | 422,200 | 0 | 1,621,700 | - | |
238 | -0.8 | 237 | 146,100 | - | - | - | |
240 | -1.6 | 239 | 275,800 | 0 | 1,671,800 | - | |
244 | -3.2 | 251 | 459,400 | 0 | 1,709,700 | - | |
252 | +2.0 | 250 | 344,400 | 0 | 1,693,500 | - | |
247 | -3.5 | 246 | 324,800 | 0 | 1,722,000 | - | |
256 | +5.8 | 248 | 404,800 | 0 | 1,720,600 | - | |
242 | -2.4 | 240 | 417,900 | 0 | 1,715,200 | - |