38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 141 | 138 | 139 | +3 | +2.2 | 233,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
863 | +6.9 | 845 | 1,240,700 | 0 | 584,700 | - | |
807 | +8.5 | 793 | 850,900 | 400 | 544,100 | 1,360 | |
744 | +5.4 | 737 | 559,500 | 0 | 557,500 | - | |
706 | -3.3 | 721 | 1,148,200 | 0 | 588,600 | - | |
730 | -7.6 | 726 | 1,914,700 | 0 | 536,600 | - | |
790 | -3.9 | 780 | 1,103,300 | 0 | 407,600 | - | |
822 | +4.6 | 839 | 953,500 | 200 | 374,500 | 1,872 | |
786 | -5.4 | 816 | 582,500 | 0 | 272,200 | - | |
831 | +6.0 | 793 | 88,800 | - | - | - | |
784 | +7.4 | 711 | 532,700 | 300 | 268,200 | 894 | |
730 | -14.8 | 762 | 699,900 | 0 | 309,200 | - | |
857 | -11.7 | 882 | 696,400 | 0 | 382,400 | - | |
971 | -0.8 | 988 | 472,500 | 0 | 350,800 | - | |
979 | +5.4 | 947 | 555,600 | 0 | 377,700 | - | |
929 | +5.0 | 916 | 270,400 | 0 | 414,400 | - | |
885 | -3.7 | 891 | 357,200 | 0 | 440,200 | - | |
919 | +1.2 | 925 | 467,900 | 0 | 466,300 | - | |
908 | +16.4 | 816 | 493,400 | 0 | 490,300 | - | |
780 | -13.8 | 834 | 428,900 | 0 | 534,200 | - | |
905 | +3.3 | 906 | 411,600 | 0 | 583,200 | - | |
876 | +1.7 | 857 | 456,100 | 0 | 619,300 | - | |
861 | -13.8 | 961 | 1,628,400 | 0 | 635,400 | - | |
999 | +6.4 | 983 | 393,600 | 0 | 443,500 | - | |
939 | +1.8 | 927 | 327,000 | 0 | 484,200 | - | |
922 | +0.1 | 902 | 317,500 | 0 | 470,000 | - | |
921 | -11.0 | 1,010 | 964,500 | 0 | 473,800 | - | |
1,035 | +6.2 | 1,009 | 1,000,600 | 0 | 483,600 | - | |
975 | -1.5 | 964 | 1,825,500 | 0 | 433,100 | - | |
990 | -4.1 | 941 | 982,800 | 100 | 390,700 | 3,907 | |
1,032 | - | 997 | 961,800 | 400 | 372,600 | 931 |