38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 141 | 138 | 139 | +3 | +2.2 | 233,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | +9.7 | 649 | 1,201,000 | 0 | 654,200 | - | |
621 | +11.3 | 588 | 1,375,600 | 200 | 599,000 | 2,995 | |
558 | +10.1 | 550 | 1,323,000 | 0 | 592,900 | - | |
507 | +8.8 | 494 | 831,100 | 0 | 559,800 | - | |
466 | -12.1 | 497 | 1,114,300 | 0 | 590,100 | - | |
530 | +10.6 | 508 | 1,387,100 | 0 | 568,200 | - | |
479 | -1.8 | 529 | 1,546,700 | 0 | 532,300 | - | |
488 | -29.7 | 580 | 2,003,000 | 0 | 459,700 | - | |
694 | -2.0 | 739 | 1,425,500 | 0 | 702,100 | - | |
708 | -18.4 | 764 | 1,501,900 | 0 | 657,900 | - | |
868 | -9.5 | 896 | 1,937,100 | 200 | 870,700 | 4,353 | |
959 | -2.4 | 1,009 | 833,500 | 100 | 767,900 | 7,679 | |
983 | +4.2 | 975 | 1,010,900 | 0 | 755,800 | - | |
943 | -0.4 | 939 | 608,200 | 0 | 762,600 | - | |
947 | +0.3 | 963 | 711,900 | 0 | 809,400 | - | |
944 | -7.2 | 972 | 1,057,000 | 0 | 794,200 | - | |
1,017 | -0.5 | 1,021 | 1,099,800 | 0 | 704,500 | - | |
1,022 | -0.6 | 1,017 | 126,700 | - | - | - | |
1,028 | +8.8 | 995 | 1,080,900 | 0 | 691,000 | - | |
945 | -0.9 | 958 | 1,185,700 | 0 | 762,200 | - | |
954 | +2.9 | 958 | 1,378,400 | 0 | 699,600 | - | |
927 | -3.4 | 962 | 3,237,000 | 0 | 770,700 | - | |
960 | +24.7 | 884 | 3,122,900 | 700 | 592,800 | 846 | |
770 | +5.5 | 776 | 1,190,200 | 0 | 706,200 | - | |
730 | -0.7 | 707 | 1,522,700 | 0 | 622,500 | - | |
735 | -1.7 | 759 | 465,200 | 0 | 596,300 | - | |
748 | -8.1 | 779 | 492,600 | 0 | 536,700 | - | |
814 | +2.0 | 829 | 711,700 | 0 | 503,900 | - | |
798 | +6.8 | 776 | 413,200 | 100 | 519,800 | 5,198 | |
747 | +3.3 | 754 | 857,200 | 0 | 534,800 | - |