4584 ジーンテクノサイエンス 東証M 15:00
1,303円
前日比
-12 (-0.91%)
比較される銘柄: サンバイオリボミック免疫生物研
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
3.59
決算発表予定日  2017/08/04
年初来高値: 1,740 (17/01/06)
年初来安値: 1,190 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,310 1,320 1,291 1,303 -12 -0.9 12,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,321 1,321 1,310 1,315 -6 -0.5 3,500
17/07/26 1,322 1,328 1,316 1,321 -1 -0.1 3,700
17/07/25 1,320 1,328 1,314 1,322 +2 +0.2 5,300
17/07/24 1,320 1,336 1,312 1,320 +3 +0.2 5,900
17/07/21 1,328 1,328 1,317 1,317 -12 -0.9 3,200
17/07/20 1,330 1,336 1,325 1,329 +1 +0.1 7,700
17/07/19 1,326 1,331 1,313 1,328 -9 -0.7 8,600
17/07/18 1,319 1,344 1,301 1,337 +23 +1.8 7,000
17/07/14 1,310 1,325 1,305 1,314 +12 +0.9 3,900
17/07/13 1,315 1,317 1,302 1,302 -13 -1.0 16,300
17/07/12 1,306 1,316 1,306 1,315 -8 -0.6 8,700
17/07/11 1,321 1,330 1,314 1,323 +2 +0.2 5,900
17/07/10 1,325 1,348 1,321 1,321 -11 -0.8 8,800
17/07/07 1,320 1,332 1,294 1,332 +12 +0.9 21,300
17/07/06 1,326 1,339 1,318 1,320 +4 +0.3 4,800
17/07/05 1,321 1,345 1,312 1,316 -24 -1.8 16,000
17/07/04 1,382 1,382 1,330 1,340 -32 -2.3 16,400
17/07/03 1,368 1,384 1,365 1,372 -7 -0.5 10,100
17/06/30 1,374 1,379 1,355 1,379 +1 +0.1 5,300
17/06/29 1,351 1,380 1,330 1,378 +22 +1.6 15,700
17/06/28 1,372 1,377 1,356 1,356 -31 -2.2 11,200
17/06/27 1,382 1,399 1,373 1,387 +1 +0.1 6,900
17/06/26 1,380 1,400 1,378 1,386 +5 +0.4 7,500
17/06/23 1,387 1,387 1,356 1,381 +20 +1.5 13,500
17/06/22 1,355 1,375 1,355 1,361 -8 -0.6 8,900
17/06/21 1,362 1,369 1,355 1,369 +7 +0.5 6,500
17/06/20 1,388 1,388 1,346 1,362 -27 -1.9 19,600
17/06/19 1,401 1,408 1,371 1,389 -11 -0.8 8,200
17/06/16 1,387 1,400 1,366 1,400 0 0.0 14,800

日経平均