4584 ジーンテクノサイエンス 東証M 11:08
1,298円
前日比
-17 (-1.29%)
比較される銘柄: ナノキャリアカイオムシンバイオ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
3.65
年初来高値: 1,740 (17/01/06)
年初来安値: 1,190 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,302 1,302 1,288 1,298 -17 -1.3 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,285 1,318 1,281 1,315 +34 +2.7 17,000
17/04/20 1,257 1,287 1,257 1,281 +15 +1.2 12,600
17/04/19 1,250 1,310 1,242 1,266 -8 -0.6 18,100
17/04/18 1,268 1,275 1,238 1,274 +34 +2.7 20,100
17/04/17 1,203 1,240 1,203 1,240 +40 +3.3 11,900
17/04/14 1,231 1,237 1,199 1,200 -42 -3.4 16,300
17/04/13 1,195 1,261 1,190 1,242 +28 +2.3 21,600
17/04/12 1,276 1,276 1,192 1,214 -79 -6.1 46,500
17/04/11 1,335 1,335 1,291 1,293 -44 -3.3 21,800
17/04/10 1,321 1,357 1,315 1,337 +3 +0.2 10,700
17/04/07 1,303 1,334 1,286 1,334 +49 +3.8 15,700
17/04/06 1,306 1,306 1,280 1,285 -34 -2.6 29,100
17/04/05 1,328 1,338 1,301 1,319 -9 -0.7 14,400
17/04/04 1,384 1,384 1,310 1,328 -37 -2.7 32,900
17/04/03 1,390 1,400 1,365 1,365 -30 -2.2 19,700
17/03/31 1,408 1,425 1,390 1,395 -1 -0.1 24,100
17/03/30 1,465 1,465 1,394 1,396 -45 -3.1 36,800
17/03/29 1,437 1,478 1,437 1,441 -36 -2.4 20,900
17/03/28 1,432 1,480 1,432 1,477 +44 +3.1 26,100
17/03/27 1,480 1,485 1,430 1,433 -55 -3.7 21,700
17/03/24 1,481 1,497 1,480 1,488 +1 +0.1 10,400
17/03/23 1,485 1,504 1,469 1,487 +7 +0.5 7,200
17/03/22 1,478 1,505 1,478 1,480 -38 -2.5 12,900
17/03/21 1,472 1,522 1,471 1,518 +39 +2.6 13,900
17/03/17 1,500 1,510 1,471 1,479 -31 -2.1 32,800
17/03/16 1,501 1,514 1,483 1,510 +18 +1.2 14,600
17/03/15 1,534 1,545 1,490 1,492 -56 -3.6 44,200
17/03/14 1,564 1,564 1,540 1,548 -13 -0.8 17,600
17/03/13 1,605 1,614 1,550 1,561 -59 -3.6 37,300

日経平均