4584 ジーンテクノサイエンス 東証M 14:56
1,488円
前日比
+1 (+0.07%)
比較される銘柄: ナノキャリアカイオムシンバイオ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
4.09
昨年来高値: 2,140 (16/06/09)
昨年来安値: 725 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,481 1,497 1,480 1,488 +1 +0.1 10,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,485 1,504 1,469 1,487 +7 +0.5 7,200
17/03/22 1,478 1,505 1,478 1,480 -38 -2.5 12,900
17/03/21 1,472 1,522 1,471 1,518 +39 +2.6 13,900
17/03/17 1,500 1,510 1,471 1,479 -31 -2.1 32,800
17/03/16 1,501 1,514 1,483 1,510 +18 +1.2 14,600
17/03/15 1,534 1,545 1,490 1,492 -56 -3.6 44,200
17/03/14 1,564 1,564 1,540 1,548 -13 -0.8 17,600
17/03/13 1,605 1,614 1,550 1,561 -59 -3.6 37,300
17/03/10 1,620 1,634 1,580 1,620 +62 +4.0 84,100
17/03/09 1,569 1,572 1,548 1,558 -15 -1.0 12,900
17/03/08 1,576 1,580 1,565 1,573 -6 -0.4 8,100
17/03/07 1,584 1,597 1,579 1,579 -5 -0.3 6,900
17/03/06 1,594 1,594 1,580 1,584 -7 -0.4 8,000
17/03/03 1,584 1,592 1,567 1,591 +1 +0.1 14,000
17/03/02 1,601 1,602 1,580 1,590 +9 +0.6 17,300
17/03/01 1,594 1,599 1,553 1,581 -15 -0.9 15,700
17/02/28 1,609 1,609 1,575 1,596 +36 +2.3 35,900
17/02/27 1,570 1,577 1,544 1,560 -14 -0.9 13,600
17/02/24 1,577 1,580 1,562 1,574 -1 -0.1 8,000
17/02/23 1,584 1,590 1,570 1,575 -5 -0.3 5,000
17/02/22 1,600 1,600 1,566 1,580 -9 -0.6 8,400
17/02/21 1,569 1,608 1,569 1,589 +19 +1.2 9,100
17/02/20 1,562 1,589 1,561 1,570 +10 +0.6 12,200
17/02/17 1,577 1,594 1,560 1,560 -18 -1.1 6,500
17/02/16 1,574 1,593 1,566 1,578 +8 +0.5 8,500
17/02/15 1,595 1,610 1,563 1,570 -24 -1.5 13,400
17/02/14 1,579 1,620 1,570 1,594 +39 +2.5 23,400
17/02/13 1,573 1,583 1,549 1,555 -22 -1.4 24,200
17/02/10 1,566 1,584 1,560 1,577 +16 +1.0 10,000

日経平均