40,003.60 | +263.16 | 150.36 | +1.24 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
昨年来高値 | 336 | 昨年来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 158 | 148 | 153 | +4 | +2.7 | 577,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 151 | 146 | 149 | +4 | +2.8 | 339,800 | |
139 | 147 | 138 | 145 | +5 | +3.6 | 481,300 | |
142 | 143 | 136 | 140 | -2 | -1.4 | 347,600 | |
138 | 143 | 137 | 142 | +5 | +3.6 | 559,500 | |
161 | 164 | 137 | 137 | -1 | -0.7 | 2,895,100 | |
140 | 143 | 137 | 138 | -3 | -2.1 | 209,000 | |
143 | 153 | 140 | 141 | -3 | -2.1 | 723,700 | |
144 | 145 | 140 | 144 | +2 | +1.4 | 201,900 | |
137 | 143 | 137 | 142 | +4 | +2.9 | 190,900 | |
139 | 139 | 136 | 138 | -3 | -2.1 | 83,200 | |
140 | 144 | 138 | 141 | +1 | +0.7 | 192,900 | |
138 | 142 | 137 | 140 | +2 | +1.4 | 205,800 | |
138 | 140 | 136 | 138 | -1 | -0.7 | 226,300 | |
139 | 143 | 138 | 139 | -1 | -0.7 | 178,200 | |
132 | 140 | 131 | 140 | +9 | +6.9 | 460,500 | |
129 | 132 | 128 | 131 | +2 | +1.6 | 163,800 | |
129 | 129 | 126 | 129 | -1 | -0.8 | 140,100 | |
130 | 131 | 129 | 130 | -1 | -0.8 | 71,000 | |
130 | 132 | 129 | 131 | +1 | +0.8 | 164,700 | |
128 | 130 | 127 | 130 | +3 | +2.4 | 160,100 | |
121 | 128 | 121 | 127 | +6 | +5.0 | 342,100 | |
127 | 127 | 119 | 121 | -5 | -4.0 | 607,900 | |
127 | 127 | 124 | 126 | -2 | -1.6 | 332,600 | |
127 | 129 | 125 | 128 | 0 | 0.0 | 244,000 | |
128 | 130 | 127 | 128 | -2 | -1.5 | 346,900 | |
136 | 136 | 129 | 130 | -3 | -2.3 | 474,800 | |
135 | 135 | 130 | 133 | 0 | 0.0 | 230,700 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 76,500 | |
132 | 135 | 131 | 134 | +3 | +2.3 | 148,300 |