4584 ジーンテクノサイエンス 東証M 15:00
1,570円
前日比
+10 (+0.64%)
比較される銘柄: ナノキャリアカイオムシンバイオ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
4.32
昨年来高値: 2,140 (16/06/09)
昨年来安値: 725 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,562 1,589 1,561 1,570 +10 +0.6 12,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,577 1,594 1,560 1,560 -18 -1.1 6,500
17/02/16 1,574 1,593 1,566 1,578 +8 +0.5 8,500
17/02/15 1,595 1,610 1,563 1,570 -24 -1.5 13,400
17/02/14 1,579 1,620 1,570 1,594 +39 +2.5 23,400
17/02/13 1,573 1,583 1,549 1,555 -22 -1.4 24,200
17/02/10 1,566 1,584 1,560 1,577 +16 +1.0 10,000
17/02/09 1,559 1,568 1,546 1,561 -4 -0.3 7,200
17/02/08 1,560 1,576 1,551 1,565 +5 +0.3 6,800
17/02/07 1,560 1,560 1,531 1,560 +1 +0.1 9,700
17/02/06 1,560 1,564 1,520 1,559 +54 +3.6 21,100
17/02/03 1,534 1,542 1,503 1,505 -46 -3.0 24,200
17/02/02 1,538 1,563 1,538 1,551 +13 +0.8 13,700
17/02/01 1,570 1,570 1,502 1,538 -42 -2.7 29,500
17/01/31 1,561 1,590 1,561 1,580 +7 +0.4 7,900
17/01/30 1,580 1,589 1,559 1,573 -7 -0.4 11,500
17/01/27 1,603 1,603 1,565 1,580 -23 -1.4 12,900
17/01/26 1,596 1,609 1,575 1,603 +23 +1.5 17,800
17/01/25 1,569 1,580 1,541 1,580 +26 +1.7 17,500
17/01/24 1,560 1,574 1,550 1,554 -5 -0.3 10,800
17/01/23 1,578 1,586 1,557 1,559 -29 -1.8 23,100
17/01/20 1,641 1,641 1,580 1,588 -57 -3.5 22,400
17/01/19 1,602 1,645 1,602 1,645 +44 +2.7 37,000
17/01/18 1,590 1,618 1,568 1,601 +24 +1.5 33,100
17/01/17 1,573 1,592 1,551 1,577 +4 +0.3 13,300
17/01/16 1,576 1,609 1,572 1,573 -27 -1.7 13,800
17/01/13 1,585 1,606 1,555 1,600 +11 +0.7 26,300
17/01/12 1,599 1,609 1,550 1,589 -11 -0.7 34,300
17/01/11 1,670 1,670 1,578 1,600 -77 -4.6 85,500
17/01/10 1,732 1,735 1,641 1,677 -34 -2.0 49,600

日経平均