4584 ジーンテクノサイエンス 東証M 10:20
1,566円
前日比
+7 (+0.45%)
比較される銘柄: ナノキャリアシンバイオカイオム
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
4.78
決算発表予定日  2017/02/03
昨年来高値: 2,140 (16/06/09)
昨年来安値: 725 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,560 1,574 1,560 1,566 +7 +0.4 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,578 1,586 1,557 1,559 -29 -1.8 23,100
17/01/20 1,641 1,641 1,580 1,588 -57 -3.5 22,400
17/01/19 1,602 1,645 1,602 1,645 +44 +2.7 37,000
17/01/18 1,590 1,618 1,568 1,601 +24 +1.5 33,100
17/01/17 1,573 1,592 1,551 1,577 +4 +0.3 13,300
17/01/16 1,576 1,609 1,572 1,573 -27 -1.7 13,800
17/01/13 1,585 1,606 1,555 1,600 +11 +0.7 26,300
17/01/12 1,599 1,609 1,550 1,589 -11 -0.7 34,300
17/01/11 1,670 1,670 1,578 1,600 -77 -4.6 85,500
17/01/10 1,732 1,735 1,641 1,677 -34 -2.0 49,600
17/01/06 1,710 1,740 1,686 1,711 -13 -0.8 36,000
17/01/05 1,694 1,725 1,689 1,724 +44 +2.6 30,100
17/01/04 1,653 1,700 1,615 1,680 +29 +1.8 42,100
16/12/30 1,653 1,670 1,608 1,651 +13 +0.8 24,400
16/12/29 1,690 1,690 1,620 1,638 -56 -3.3 32,700
16/12/28 1,633 1,696 1,633 1,694 +60 +3.7 43,100
16/12/27 1,620 1,648 1,540 1,634 +2 +0.1 59,200
16/12/26 1,620 1,673 1,602 1,632 +7 +0.4 28,300
16/12/22 1,659 1,668 1,625 1,625 -35 -2.1 32,500
16/12/21 1,649 1,669 1,600 1,660 +38 +2.3 42,200
16/12/20 1,582 1,622 1,561 1,622 +45 +2.9 27,200
16/12/19 1,585 1,612 1,570 1,577 -4 -0.3 11,500
16/12/16 1,635 1,665 1,578 1,581 -44 -2.7 37,400
16/12/15 1,590 1,634 1,575 1,625 +55 +3.5 32,300
16/12/14 1,571 1,619 1,543 1,570 -4 -0.3 34,900
16/12/13 1,552 1,574 1,540 1,574 +13 +0.8 17,000
16/12/12 1,571 1,577 1,545 1,561 +16 +1.0 26,000
16/12/09 1,531 1,578 1,520 1,545 +11 +0.7 42,900
16/12/08 1,561 1,574 1,481 1,534 -27 -1.7 65,700

日経平均