37,961.80 | -509.40 | 154.21 | -0.40 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.25% | -0.12% | 2.14% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 146 | 149 | -3 | -2.0 | 361,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 136 | 138 | -3 | -2.1 | 83,200 | |
140 | 144 | 138 | 141 | +1 | +0.7 | 192,900 | |
138 | 142 | 137 | 140 | +2 | +1.4 | 205,800 | |
138 | 140 | 136 | 138 | -1 | -0.7 | 226,300 | |
139 | 143 | 138 | 139 | -1 | -0.7 | 178,200 | |
132 | 140 | 131 | 140 | +9 | +6.9 | 460,500 | |
129 | 132 | 128 | 131 | +2 | +1.6 | 163,800 | |
129 | 129 | 126 | 129 | -1 | -0.8 | 140,100 | |
130 | 131 | 129 | 130 | -1 | -0.8 | 71,000 | |
130 | 132 | 129 | 131 | +1 | +0.8 | 164,700 | |
128 | 130 | 127 | 130 | +3 | +2.4 | 160,100 | |
121 | 128 | 121 | 127 | +6 | +5.0 | 342,100 | |
127 | 127 | 119 | 121 | -5 | -4.0 | 607,900 | |
127 | 127 | 124 | 126 | -2 | -1.6 | 332,600 | |
127 | 129 | 125 | 128 | 0 | 0.0 | 244,000 | |
128 | 130 | 127 | 128 | -2 | -1.5 | 346,900 | |
136 | 136 | 129 | 130 | -3 | -2.3 | 474,800 | |
135 | 135 | 130 | 133 | 0 | 0.0 | 230,700 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 76,500 | |
132 | 135 | 131 | 134 | +3 | +2.3 | 148,300 | |
133 | 135 | 131 | 131 | -1 | -0.8 | 163,000 | |
134 | 134 | 131 | 132 | -3 | -2.2 | 220,500 | |
139 | 139 | 133 | 135 | -3 | -2.2 | 297,000 | |
134 | 145 | 133 | 138 | +6 | +4.5 | 889,500 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 176,800 | |
135 | 137 | 133 | 133 | -2 | -1.5 | 180,300 | |
135 | 139 | 133 | 135 | -2 | -1.5 | 296,200 | |
134 | 137 | 133 | 137 | +5 | +3.8 | 364,300 | |
132 | 136 | 131 | 132 | +1 | +0.8 | 267,300 | |
130 | 133 | 128 | 131 | +1 | +0.8 | 191,100 |