37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 141 | 133 | 135 | -6 | -4.3 | 523,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 124 | 126 | -1 | -0.8 | 377,700 | |
129 | 130 | 127 | 127 | +1 | +0.8 | 255,500 | |
131 | 131 | 126 | 126 | -6 | -4.5 | 728,300 | |
134 | 139 | 130 | 132 | 0 | 0.0 | 1,204,900 | |
139 | 140 | 132 | 132 | -8 | -5.7 | 613,000 | |
140 | 141 | 137 | 140 | -2 | -1.4 | 203,100 | |
143 | 143 | 138 | 142 | -1 | -0.7 | 222,600 | |
145 | 146 | 142 | 143 | -4 | -2.7 | 158,000 | |
145 | 147 | 144 | 147 | +1 | +0.7 | 121,800 | |
148 | 154 | 145 | 146 | -3 | -2.0 | 438,900 | |
155 | 156 | 149 | 149 | -8 | -5.1 | 256,600 | |
150 | 157 | 148 | 157 | +7 | +4.7 | 437,100 | |
160 | 160 | 148 | 150 | -5 | -3.2 | 700,100 | |
164 | 164 | 152 | 155 | -9 | -5.5 | 922,800 | |
156 | 164 | 153 | 164 | +8 | +5.1 | 564,700 | |
148 | 156 | 144 | 156 | +6 | +4.0 | 604,300 | |
138 | 152 | 138 | 150 | +13 | +9.5 | 1,113,200 | |
141 | 141 | 134 | 137 | -5 | -3.5 | 270,000 | |
135 | 142 | 134 | 142 | +8 | +6.0 | 505,300 | |
133 | 135 | 132 | 134 | +2 | +1.5 | 177,500 | |
137 | 137 | 132 | 132 | -1 | -0.8 | 126,500 | |
137 | 137 | 130 | 133 | -2 | -1.5 | 266,200 | |
135 | 141 | 135 | 135 | +2 | +1.5 | 490,700 | |
138 | 139 | 132 | 133 | -5 | -3.6 | 394,300 | |
140 | 142 | 138 | 138 | -3 | -2.1 | 184,900 | |
140 | 143 | 140 | 141 | +2 | +1.4 | 308,100 | |
134 | 139 | 134 | 139 | +6 | +4.5 | 232,900 | |
138 | 139 | 133 | 133 | -3 | -2.2 | 185,600 | |
133 | 136 | 130 | 136 | +3 | +2.3 | 248,300 | |
132 | 136 | 132 | 133 | -1 | -0.7 | 176,100 |