38,366.93 | +814.77 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.17% | 0.01% | 0.69% | -0.74% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 140 | 142 | 0 | 0.0 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 246 | 236 | 236 | -12 | -4.8 | 160,700 | |
243 | 250 | 240 | 248 | +5 | +2.1 | 186,700 | |
244 | 244 | 228 | 243 | -4 | -1.6 | 345,900 | |
243 | 252 | 242 | 247 | +5 | +2.1 | 202,400 | |
251 | 252 | 241 | 242 | -14 | -5.5 | 268,400 | |
259 | 259 | 251 | 256 | -3 | -1.2 | 185,800 | |
263 | 264 | 258 | 259 | -3 | -1.1 | 135,800 | |
266 | 267 | 261 | 262 | -3 | -1.1 | 76,000 | |
266 | 267 | 263 | 265 | -1 | -0.4 | 62,500 | |
266 | 272 | 264 | 266 | 0 | 0.0 | 92,800 | |
268 | 269 | 262 | 266 | +1 | +0.4 | 93,900 | |
262 | 267 | 262 | 265 | +2 | +0.8 | 122,400 | |
264 | 265 | 259 | 263 | +2 | +0.8 | 130,200 | |
265 | 265 | 255 | 261 | -6 | -2.2 | 316,500 | |
273 | 274 | 267 | 267 | -4 | -1.5 | 137,500 | |
276 | 276 | 271 | 271 | -12 | -4.2 | 163,400 | |
286 | 286 | 271 | 283 | 0 | 0.0 | 327,800 | |
291 | 293 | 283 | 283 | -12 | -4.1 | 199,000 | |
298 | 301 | 291 | 295 | -4 | -1.3 | 167,500 | |
295 | 303 | 290 | 299 | +5 | +1.7 | 268,400 | |
296 | 303 | 291 | 294 | -6 | -2.0 | 215,900 | |
294 | 301 | 288 | 300 | +9 | +3.1 | 306,900 | |
291 | 292 | 283 | 291 | +2 | +0.7 | 129,000 | |
279 | 292 | 279 | 289 | +10 | +3.6 | 282,400 | |
282 | 282 | 275 | 279 | -1 | -0.4 | 209,300 | |
288 | 288 | 275 | 280 | -8 | -2.8 | 250,100 | |
291 | 302 | 286 | 288 | -6 | -2.0 | 296,800 | |
290 | 294 | 280 | 294 | -4 | -1.3 | 441,700 | |
295 | 301 | 291 | 298 | +1 | +0.3 | 230,500 | |
290 | 297 | 288 | 297 | - | - | 133,000 |