38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 140 | 141 | -1 | -0.7 | 142,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 133 | 133 | -2 | -1.5 | 180,300 | |
135 | 139 | 133 | 135 | -2 | -1.5 | 296,200 | |
134 | 137 | 133 | 137 | +5 | +3.8 | 364,300 | |
132 | 136 | 131 | 132 | +1 | +0.8 | 267,300 | |
130 | 133 | 128 | 131 | +1 | +0.8 | 191,100 | |
128 | 131 | 127 | 130 | +1 | +0.8 | 130,800 | |
130 | 131 | 126 | 129 | 0 | 0.0 | 207,800 | |
133 | 134 | 129 | 129 | -5 | -3.7 | 340,800 | |
134 | 135 | 132 | 134 | +2 | +1.5 | 157,000 | |
135 | 136 | 132 | 132 | -3 | -2.2 | 184,600 | |
135 | 135 | 131 | 135 | +1 | +0.7 | 178,400 | |
137 | 137 | 132 | 134 | -4 | -2.9 | 337,900 | |
138 | 139 | 135 | 138 | 0 | 0.0 | 238,300 | |
138 | 140 | 136 | 138 | -1 | -0.7 | 227,300 | |
140 | 142 | 137 | 139 | -2 | -1.4 | 322,300 | |
134 | 141 | 130 | 141 | +7 | +5.2 | 500,300 | |
131 | 135 | 127 | 134 | +2 | +1.5 | 428,200 | |
132 | 135 | 129 | 132 | +1 | +0.8 | 269,900 | |
123 | 131 | 123 | 131 | +8 | +6.5 | 461,800 | |
122 | 126 | 122 | 123 | +1 | +0.8 | 366,200 | |
126 | 127 | 122 | 122 | -4 | -3.2 | 521,400 | |
128 | 131 | 126 | 126 | -2 | -1.6 | 268,900 | |
127 | 132 | 126 | 128 | 0 | 0.0 | 297,700 | |
126 | 132 | 126 | 128 | +2 | +1.6 | 248,900 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 143,400 | |
130 | 130 | 124 | 126 | -5 | -3.8 | 473,600 | |
126 | 131 | 126 | 131 | +6 | +4.8 | 303,100 | |
127 | 131 | 125 | 125 | -2 | -1.6 | 249,000 | |
127 | 127 | 122 | 127 | +1 | +0.8 | 309,700 | |
130 | 130 | 124 | 126 | -1 | -0.8 | 377,700 |