38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 167 | 135 | 136 | 0 | 0.0 | 7,487,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 826 | 751 | 807 | +63 | +8.5 | 850,900 | |
715 | 773 | 707 | 744 | +38 | +5.4 | 559,500 | |
717 | 763 | 695 | 706 | -24 | -3.3 | 1,148,200 | |
795 | 850 | 655 | 730 | -60 | -7.6 | 1,914,700 | |
837 | 855 | 722 | 790 | -32 | -3.9 | 1,103,300 | |
776 | 922 | 769 | 822 | +36 | +4.6 | 953,500 | |
821 | 866 | 768 | 786 | -45 | -5.4 | 582,500 | |
765 | 840 | 741 | 831 | +47 | +6.0 | 88,800 | |
680 | 799 | 629 | 784 | +54 | +7.4 | 532,700 | |
847 | 867 | 700 | 730 | -127 | -14.8 | 699,900 | |
950 | 950 | 846 | 857 | -114 | -11.7 | 696,400 | |
994 | 1,018 | 954 | 971 | -8 | -0.8 | 472,500 | |
914 | 994 | 902 | 979 | +50 | +5.4 | 555,600 | |
874 | 947 | 865 | 929 | +44 | +5.0 | 270,400 | |
919 | 926 | 856 | 885 | -34 | -3.7 | 357,200 | |
899 | 968 | 870 | 919 | +11 | +1.2 | 467,900 | |
785 | 918 | 725 | 908 | +128 | +16.4 | 493,400 | |
920 | 920 | 764 | 780 | -125 | -13.8 | 428,900 | |
876 | 955 | 861 | 905 | +29 | +3.3 | 411,600 | |
860 | 895 | 802 | 876 | +15 | +1.7 | 456,100 | |
1,092 | 1,097 | 850 | 861 | -138 | -13.8 | 1,628,400 | |
932 | 1,029 | 914 | 999 | +60 | +6.4 | 393,600 | |
928 | 963 | 896 | 939 | +17 | +1.8 | 327,000 | |
939 | 950 | 871 | 922 | +1 | +0.1 | 317,500 | |
1,037 | 1,081 | 915 | 921 | -114 | -11.0 | 964,500 | |
975 | 1,050 | 955 | 1,035 | +60 | +6.2 | 1,000,600 | |
989 | 1,090 | 866 | 975 | -15 | -1.5 | 1,825,500 | |
1,030 | 1,032 | 847 | 990 | -42 | -4.1 | 982,800 | |
910 | 1,103 | 873 | 1,032 | +104 | +11.2 | 961,800 | |
803 | 1,016 | 803 | 928 | - | - | 839,200 |