38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 167 | 135 | 136 | 0 | 0.0 | 7,487,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 477 | 446 | 467 | +15 | +3.3 | 398,100 | |
498 | 499 | 444 | 452 | -41 | -8.3 | 648,400 | |
490 | 498 | 465 | 493 | +2 | +0.4 | 822,400 | |
466 | 503 | 460 | 491 | +21 | +4.5 | 672,000 | |
474 | 489 | 440 | 470 | -7 | -1.5 | 775,300 | |
460 | 510 | 440 | 477 | +13 | +2.8 | 1,019,900 | |
493 | 509 | 452 | 464 | -49 | -9.6 | 892,900 | |
500 | 526 | 489 | 513 | +16 | +3.2 | 560,400 | |
494 | 540 | 486 | 497 | +4 | +0.8 | 1,132,700 | |
467 | 501 | 460 | 493 | +30 | +6.5 | 903,300 | |
495 | 497 | 450 | 463 | -19 | -3.9 | 448,400 | |
476 | 497 | 466 | 482 | +1 | +0.2 | 457,800 | |
509 | 514 | 473 | 481 | -35 | -6.8 | 901,000 | |
504 | 518 | 488 | 516 | +12 | +2.4 | 973,600 | |
573 | 577 | 502 | 504 | -63 | -11.1 | 1,623,500 | |
660 | 666 | 558 | 567 | -86 | -13.2 | 2,202,800 | |
665 | 687 | 635 | 653 | -55 | -7.8 | 1,211,000 | |
806 | 864 | 675 | 708 | -89 | -11.2 | 3,441,800 | |
796 | 811 | 762 | 797 | +12 | +1.5 | 1,185,200 | |
807 | 826 | 763 | 785 | -21 | -2.6 | 1,975,700 | |
722 | 839 | 716 | 806 | +87 | +12.1 | 3,695,500 | |
606 | 723 | 591 | 719 | +103 | +16.7 | 2,224,500 | |
545 | 618 | 536 | 616 | +70 | +12.8 | 774,100 | |
643 | 643 | 542 | 546 | -81 | -12.9 | 1,288,500 | |
560 | 645 | 550 | 627 | +69 | +12.4 | 2,031,600 | |
556 | 568 | 546 | 558 | -1 | -0.2 | 202,800 | |
578 | 592 | 543 | 559 | -15 | -2.6 | 721,500 | |
617 | 626 | 543 | 574 | -49 | -7.9 | 1,349,000 | |
586 | 666 | 575 | 623 | +34 | +5.8 | 2,002,100 | |
551 | 654 | 542 | 589 | +35 | +6.3 | 3,669,800 |