38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 167 | 135 | 136 | 0 | 0.0 | 7,487,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 272 | 258 | 259 | -6 | -2.3 | 461,000 | |
276 | 276 | 255 | 265 | -18 | -6.4 | 870,000 | |
295 | 303 | 271 | 283 | -11 | -3.7 | 962,700 | |
282 | 303 | 275 | 294 | +14 | +5.0 | 1,143,500 | |
290 | 302 | 275 | 280 | -10 | -3.4 | 1,352,100 | |
293 | 310 | 287 | 290 | -1 | -0.3 | 1,639,700 | |
274 | 305 | 272 | 291 | +18 | +6.6 | 1,919,600 | |
266 | 276 | 253 | 273 | +3 | +1.1 | 1,452,100 | |
266 | 336 | 258 | 270 | +10 | +3.8 | 6,388,200 | |
272 | 272 | 253 | 260 | -7 | -2.6 | 420,800 | |
258 | 269 | 249 | 267 | +11 | +4.3 | 1,219,800 | |
275 | 276 | 252 | 256 | -23 | -8.2 | 1,547,000 | |
291 | 297 | 278 | 279 | -16 | -5.4 | 1,083,000 | |
290 | 304 | 268 | 295 | +12 | +4.2 | 2,801,500 | |
321 | 328 | 281 | 283 | -40 | -12.4 | 3,273,800 | |
305 | 352 | 297 | 323 | +15 | +4.9 | 6,522,400 | |
296 | 319 | 283 | 308 | +13 | +4.4 | 5,551,300 | |
209 | 388 | 207 | 295 | +94 | +46.8 | 48,404,900 | |
207 | 208 | 200 | 201 | -5 | -2.4 | 315,900 | |
213 | 214 | 202 | 206 | -3 | -1.4 | 509,200 | |
216 | 223 | 208 | 209 | -7 | -3.2 | 488,500 | |
243 | 243 | 204 | 216 | -25 | -10.4 | 1,172,800 | |
241 | 253 | 233 | 241 | -2 | -0.8 | 721,000 | |
240 | 279 | 233 | 243 | 0 | 0.0 | 2,362,300 | |
250 | 250 | 235 | 243 | -9 | -3.6 | 477,500 | |
274 | 283 | 248 | 252 | -14 | -5.3 | 941,300 | |
272 | 301 | 258 | 266 | -10 | -3.6 | 2,882,800 | |
247 | 325 | 241 | 276 | +24 | +9.5 | 8,703,600 | |
243 | 257 | 234 | 252 | +6 | +2.4 | 570,500 | |
238 | 254 | 227 | 246 | +7 | +2.9 | 1,025,200 |