38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 420 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 354 | 343 | 349 | +2 | +0.6 | 270,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,815 | -6.6 | 1,857 | 3,261,500 | 722,800 | 1,035,200 | 1.43 | |
1,944 | +8.0 | 1,894 | 4,171,800 | 727,000 | 1,032,400 | 1.42 | |
1,800 | +11.2 | 1,681 | 3,874,300 | 739,600 | 1,063,700 | 1.44 | |
1,619 | +3.4 | 1,591 | 3,322,700 | 711,600 | 1,144,400 | 1.61 | |
1,566 | +20.6 | 1,461 | 4,734,047 | 239,800 | 407,700 | 1.70 | |
1,299 | +10.9 | 1,302 | 4,491,945 | 237,700 | 400,800 | 1.69 | |
1,171 | -26.6 | 1,323 | 5,355,654 | 210,800 | 431,700 | 2.05 | |
1,596 | +5.1 | 1,557 | 5,305,853 | 250,100 | 565,000 | 2.26 | |
1,519 | -8.5 | 1,672 | 6,324,663 | 259,900 | 566,600 | 2.18 | |
1,661 | -0.5 | 1,858 | 21,243,812 | 269,000 | 627,900 | 2.33 | |
1,669 | +27.0 | 1,593 | 15,145,951 | 290,800 | 472,300 | 1.62 | |
1,314 | -5.1 | 1,289 | 5,727,957 | 331,100 | 327,600 | 0.99 | |
1,384 | +3.6 | 1,401 | 21,143,011 | 507,800 | 481,900 | 0.95 | |
1,336 | +14.9 | 1,334 | 7,505,175 | 181,200 | 172,600 | 0.95 | |
1,163 | +0.2 | 1,189 | 1,814,418 | 129,200 | 77,900 | 0.60 | |
1,161 | +6.4 | 1,105 | 1,036,510 | 102,100 | 49,200 | 0.48 | |
1,091 | +1.6 | 1,084 | 191,702 | - | - | - | |
1,074 | -1.7 | 1,075 | 724,507 | 90,000 | 58,900 | 0.65 | |
1,093 | +9.0 | 1,056 | 1,102,211 | 104,000 | 63,200 | 0.61 | |
1,003 | -3.7 | 1,021 | 679,507 | 92,800 | 50,800 | 0.55 | |
1,041 | -8.0 | 1,072 | 1,397,714 | 94,600 | 48,100 | 0.51 | |
1,131 | +14.1 | 1,085 | 1,377,014 | 119,000 | 38,400 | 0.32 | |
991 | +6.8 | 989 | 896,409 | 77,100 | 43,000 | 0.56 | |
928 | +0.3 | 928 | 626,706 | 63,200 | 30,400 | 0.48 | |
925 | -3.6 | 936 | 462,005 | 64,300 | 32,100 | 0.50 | |
960 | -0.4 | 956 | 812,708 | 65,900 | 22,200 | 0.34 | |
964 | +3.9 | 954 | 887,109 | 74,500 | 27,100 | 0.36 | |
928 | +7.9 | 903 | 862,809 | 76,800 | 21,900 | 0.29 | |
860 | +4.2 | 859 | 693,007 | 55,300 | 17,500 | 0.32 | |
825 | +0.9 | 835 | 609,906 | 37,400 | 16,900 | 0.45 |