38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 420 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 354 | 343 | 349 | +2 | +0.6 | 270,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,731 | -2.9 | 1,700 | 8,809,000 | 189,800 | 2,697,900 | 14.21 | |
1,783 | -9.7 | 1,865 | 8,692,500 | 181,600 | 2,548,800 | 14.04 | |
1,975 | +5.6 | 1,960 | 3,691,700 | 221,600 | 1,879,000 | 8.48 | |
1,870 | -0.4 | 1,879 | 3,597,900 | 256,200 | 1,789,900 | 6.99 | |
1,878 | -4.8 | 1,917 | 3,461,400 | 317,600 | 1,593,800 | 5.02 | |
1,972 | -7.2 | 2,047 | 4,829,200 | 304,800 | 1,540,000 | 5.05 | |
2,125 | -3.2 | 2,140 | 4,239,400 | 358,600 | 1,360,100 | 3.79 | |
2,196 | -3.3 | 2,237 | 2,836,600 | 361,800 | 1,162,700 | 3.21 | |
2,271 | -4.7 | 2,309 | 2,435,100 | 382,800 | 1,094,300 | 2.86 | |
2,382 | +2.2 | 2,368 | 3,281,500 | 352,400 | 1,007,400 | 2.86 | |
2,330 | -9.8 | 2,413 | 4,261,800 | 425,400 | 800,500 | 1.88 | |
2,583 | +1.1 | 2,639 | 4,191,200 | 404,900 | 662,100 | 1.64 | |
2,556 | -10.6 | 2,684 | 5,819,000 | 422,300 | 610,700 | 1.45 | |
2,860 | +5.6 | 2,815 | 6,084,400 | 590,700 | 435,900 | 0.74 | |
2,708 | +12.2 | 2,657 | 9,657,700 | 558,300 | 356,500 | 0.64 | |
2,414 | +4.8 | 2,404 | 2,793,700 | 378,800 | 527,000 | 1.39 | |
2,304 | +5.6 | 2,249 | 2,555,600 | 426,100 | 522,600 | 1.23 | |
2,182 | +0.9 | 2,163 | 1,008,200 | 377,200 | 547,200 | 1.45 | |
2,162 | -1.8 | 2,231 | 2,702,300 | 552,200 | 554,000 | 1.00 | |
2,202 | -11.1 | 2,305 | 3,237,900 | 603,000 | 505,900 | 0.84 | |
2,477 | -4.8 | 2,539 | 3,450,600 | 686,100 | 394,000 | 0.57 | |
2,603 | +5.7 | 2,563 | 3,289,900 | 771,500 | 329,600 | 0.43 | |
2,462 | +9.4 | 2,391 | 4,177,500 | 791,600 | 272,500 | 0.34 | |
2,250 | -2.8 | 2,219 | 3,586,100 | 709,900 | 355,100 | 0.50 | |
2,314 | +3.0 | 2,261 | 5,884,000 | 749,400 | 415,800 | 0.55 | |
2,247 | +21.3 | 2,010 | 9,311,200 | 808,300 | 659,400 | 0.82 | |
1,853 | -3.7 | 1,891 | 4,043,700 | 472,400 | 909,700 | 1.93 | |
1,924 | +11.3 | 1,824 | 7,738,400 | 560,500 | 911,100 | 1.63 | |
1,728 | +1.5 | 1,786 | 3,064,700 | - | - | - | |
1,703 | -6.2 | 1,732 | 3,251,300 | 704,300 | 1,111,800 | 1.58 |