4574 大幸薬品 東証1 15:00
1,804円
前日比
-6 (-0.33%)
比較される銘柄: UMN栄研化久光薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
29.6 1.76 0.83 0.55
決算発表予定日  2017/02/10
昨年来高値: 1,920 (16/11/29)
昨年来安値: 1,012 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,809 1,814 1,800 1,804 -6 -0.3 26,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,806 1,819 1,801 1,810 -15 -0.8 29,900
17/01/19 1,825 1,830 1,815 1,825 +6 +0.3 16,400
17/01/18 1,818 1,824 1,811 1,819 +1 +0.1 27,700
17/01/17 1,828 1,830 1,813 1,818 -13 -0.7 29,100
17/01/16 1,845 1,846 1,815 1,831 -7 -0.4 36,300
17/01/13 1,827 1,849 1,805 1,838 +2 +0.1 49,200
17/01/12 1,840 1,858 1,836 1,836 -15 -0.8 44,900
17/01/11 1,854 1,862 1,830 1,851 -5 -0.3 42,100
17/01/10 1,859 1,874 1,842 1,856 -8 -0.4 38,700
17/01/06 1,860 1,868 1,845 1,864 -1 -0.1 33,800
17/01/05 1,865 1,866 1,855 1,865 +3 +0.2 49,500
17/01/04 1,850 1,872 1,844 1,862 +9 +0.5 40,900
16/12/30 1,788 1,856 1,788 1,853 +36 +2.0 138,900
16/12/29 1,800 1,820 1,799 1,817 +11 +0.6 56,300
16/12/28 1,792 1,818 1,791 1,806 +22 +1.2 72,500
16/12/27 1,805 1,805 1,760 1,784 -15 -0.8 79,300
16/12/26 1,810 1,811 1,797 1,799 -5 -0.3 31,400
16/12/22 1,799 1,813 1,789 1,804 +3 +0.2 39,900
16/12/21 1,828 1,829 1,792 1,801 -28 -1.5 39,100
16/12/20 1,815 1,833 1,809 1,829 +14 +0.8 72,100
16/12/19 1,802 1,820 1,802 1,815 +7 +0.4 25,800
16/12/16 1,807 1,819 1,800 1,808 0 0.0 53,700
16/12/15 1,800 1,815 1,798 1,808 -3 -0.2 46,200
16/12/14 1,843 1,849 1,796 1,811 -22 -1.2 92,600
16/12/13 1,789 1,834 1,789 1,833 +35 +1.9 48,400
16/12/12 1,777 1,800 1,770 1,798 +26 +1.5 51,400
16/12/09 1,774 1,774 1,759 1,772 +8 +0.5 41,700
16/12/08 1,778 1,778 1,751 1,764 -14 -0.8 44,600
16/12/07 1,769 1,781 1,756 1,778 +8 +0.5 53,500

日経平均