37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 420 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 349 | 338 | 347 | +7 | +2.1 | 99,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 339 | 340 | -6 | -1.7 | 116,300 | |
336 | 349 | 333 | 346 | +14 | +4.2 | 181,200 | |
337 | 339 | 331 | 332 | -1 | -0.3 | 92,300 | |
340 | 341 | 329 | 333 | -5 | -1.5 | 239,900 | |
348 | 348 | 333 | 338 | -10 | -2.9 | 446,800 | |
347 | 352 | 346 | 348 | +2 | +0.6 | 161,200 | |
359 | 359 | 346 | 346 | -13 | -3.6 | 180,400 | |
359 | 360 | 353 | 359 | +1 | +0.3 | 170,700 | |
361 | 364 | 357 | 358 | -5 | -1.4 | 239,200 | |
373 | 375 | 362 | 363 | -10 | -2.7 | 250,500 | |
376 | 378 | 371 | 373 | -6 | -1.6 | 122,700 | |
380 | 384 | 375 | 379 | -1 | -0.3 | 140,600 | |
381 | 385 | 373 | 380 | -5 | -1.3 | 269,400 | |
364 | 387 | 364 | 385 | +25 | +6.9 | 444,200 | |
360 | 363 | 356 | 360 | -3 | -0.8 | 160,200 | |
363 | 366 | 358 | 363 | 0 | 0.0 | 199,000 | |
372 | 374 | 359 | 363 | -11 | -2.9 | 351,400 | |
381 | 383 | 374 | 374 | -9 | -2.3 | 308,000 | |
389 | 389 | 380 | 383 | -5 | -1.3 | 173,500 | |
385 | 390 | 384 | 388 | +3 | +0.8 | 129,500 | |
386 | 395 | 383 | 385 | 0 | 0.0 | 275,400 | |
390 | 393 | 385 | 385 | -4 | -1.0 | 263,700 | |
403 | 406 | 388 | 389 | -17 | -4.2 | 588,800 | |
392 | 420 | 391 | 406 | +18 | +4.6 | 1,237,100 | |
385 | 394 | 385 | 388 | +2 | +0.5 | 374,200 | |
379 | 403 | 379 | 386 | +4 | +1.0 | 907,400 | |
373 | 387 | 373 | 382 | +3 | +0.8 | 297,800 | |
358 | 383 | 358 | 379 | +22 | +6.2 | 620,400 | |
374 | 375 | 352 | 357 | -22 | -5.8 | 1,830,700 |