4574 大幸薬品 東証1 15:00
2,559円
前日比
-30 (-1.16%)
比較される銘柄: UMN栄研化久光薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
40.2 2.36 0.59 0.27
年初来高値: 2,664 (17/11/20)
年初来安値: 1,746 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 2,588 2,597 2,556 2,559 -30 -1.2 31,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,601 2,607 2,585 2,589 -21 -0.8 45,600
17/11/21 2,631 2,658 2,609 2,610 -44 -1.7 48,900
17/11/20 2,611 2,664 2,582 2,654 +54 +2.1 102,100
17/11/17 2,482 2,624 2,482 2,600 +128 +5.2 165,800
17/11/16 2,421 2,485 2,421 2,472 +43 +1.8 40,000
17/11/15 2,412 2,474 2,412 2,429 -19 -0.8 57,500
17/11/14 2,413 2,473 2,412 2,448 -3 -0.1 64,000
17/11/13 2,474 2,509 2,429 2,451 -119 -4.6 103,100
17/11/10 2,527 2,589 2,491 2,570 +4 +0.2 91,800
17/11/09 2,585 2,600 2,527 2,566 -19 -0.7 122,000
17/11/08 2,493 2,592 2,468 2,585 +92 +3.7 115,600
17/11/07 2,481 2,497 2,453 2,493 -25 -1.0 43,900
17/11/06 2,471 2,534 2,441 2,518 +18 +0.7 70,300
17/11/02 2,370 2,500 2,334 2,500 +160 +6.8 177,600
17/11/01 2,340 2,354 2,326 2,340 -4 -0.2 41,700
17/10/31 2,330 2,347 2,313 2,344 +18 +0.8 25,800
17/10/30 2,348 2,348 2,316 2,326 -6 -0.3 36,000
17/10/27 2,305 2,340 2,304 2,332 +10 +0.4 28,900
17/10/26 2,323 2,338 2,316 2,322 +1 0.0 18,600
17/10/25 2,353 2,364 2,320 2,321 -45 -1.9 30,100
17/10/24 2,356 2,377 2,348 2,366 -6 -0.3 30,300
17/10/23 2,302 2,375 2,302 2,372 +71 +3.1 45,000
17/10/20 2,305 2,311 2,294 2,301 0 0.0 44,100
17/10/19 2,311 2,331 2,298 2,301 -26 -1.1 30,800
17/10/18 2,313 2,332 2,297 2,327 -1 0.0 39,900
17/10/17 2,332 2,340 2,323 2,328 -3 -0.1 18,300
17/10/16 2,317 2,343 2,302 2,331 +14 +0.6 30,500
17/10/13 2,330 2,330 2,294 2,317 -11 -0.5 37,400
17/10/12 2,300 2,328 2,295 2,328 +16 +0.7 22,200

日経平均