4574 大幸薬品 東証1 15:00
1,884円
前日比
+4 (+0.21%)
比較される銘柄: UMN栄研化久光薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
31.0 1.72 0.80 0.88
昨年来高値: 1,920 (16/11/29)
昨年来安値: 1,012 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,880 1,891 1,867 1,884 +4 +0.2 48,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,861 1,880 1,855 1,880 +9 +0.5 47,900
17/02/22 1,849 1,875 1,843 1,871 +33 +1.8 99,500
17/02/21 1,800 1,839 1,800 1,838 +41 +2.3 72,500
17/02/20 1,767 1,800 1,759 1,797 +31 +1.8 72,300
17/02/17 1,771 1,780 1,757 1,766 -1 -0.1 35,000
17/02/16 1,774 1,780 1,755 1,767 -16 -0.9 36,200
17/02/15 1,761 1,788 1,755 1,783 +24 +1.4 52,700
17/02/14 1,763 1,774 1,758 1,759 -1 -0.1 51,500
17/02/13 1,763 1,789 1,746 1,760 -75 -4.1 129,500
17/02/10 1,812 1,840 1,805 1,835 +23 +1.3 35,200
17/02/09 1,820 1,825 1,810 1,812 -8 -0.4 16,800
17/02/08 1,827 1,827 1,809 1,820 -5 -0.3 19,100
17/02/07 1,832 1,832 1,814 1,825 -6 -0.3 30,100
17/02/06 1,819 1,837 1,817 1,831 +28 +1.6 40,900
17/02/03 1,802 1,813 1,797 1,803 +3 +0.2 15,900
17/02/02 1,804 1,812 1,790 1,800 -4 -0.2 36,300
17/02/01 1,811 1,813 1,801 1,804 -18 -1.0 15,400
17/01/31 1,801 1,828 1,790 1,822 +7 +0.4 36,900
17/01/30 1,818 1,818 1,807 1,815 +6 +0.3 25,700
17/01/27 1,818 1,825 1,809 1,809 -5 -0.3 25,300
17/01/26 1,811 1,819 1,800 1,814 +7 +0.4 34,400
17/01/25 1,816 1,816 1,797 1,807 +1 +0.1 20,700
17/01/24 1,801 1,816 1,797 1,806 +2 +0.1 32,100
17/01/23 1,809 1,814 1,800 1,804 -6 -0.3 26,800
17/01/20 1,806 1,819 1,801 1,810 -15 -0.8 29,900
17/01/19 1,825 1,830 1,815 1,825 +6 +0.3 16,400
17/01/18 1,818 1,824 1,811 1,819 +1 +0.1 27,700
17/01/17 1,828 1,830 1,813 1,818 -13 -0.7 29,100
17/01/16 1,845 1,846 1,815 1,831 -7 -0.4 36,300

日経平均