![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 103.67 | -0.13 | 30,937.04 | -22.96 | 3,573.34 | +3.91 |
0.31% | -0.12% | -0.07% | 0.11% |
昨年来高値 | 2,928 | 昨年来安値 | 1,064 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,658 | 1,608 | 1,623 | -21 | -1.3 | 570,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,652 | 1,606 | 1,644 | +12 | +0.7 | 555,600 | |
1,619 | 1,646 | 1,613 | 1,632 | +24 | +1.5 | 541,000 | |
1,568 | 1,615 | 1,553 | 1,608 | +36 | +2.3 | 616,200 | |
1,530 | 1,574 | 1,512 | 1,572 | +41 | +2.7 | 871,200 | |
1,599 | 1,599 | 1,512 | 1,531 | -74 | -4.6 | 1,740,800 | |
1,634 | 1,634 | 1,604 | 1,605 | -21 | -1.3 | 489,100 | |
1,620 | 1,633 | 1,608 | 1,626 | +6 | +0.4 | 385,700 | |
1,623 | 1,630 | 1,607 | 1,620 | -5 | -0.3 | 394,000 | |
1,638 | 1,651 | 1,612 | 1,625 | -15 | -0.9 | 814,700 | |
1,656 | 1,656 | 1,627 | 1,640 | -27 | -1.6 | 592,200 | |
1,685 | 1,685 | 1,660 | 1,667 | +4 | +0.2 | 567,300 | |
1,680 | 1,695 | 1,662 | 1,663 | -18 | -1.1 | 569,000 | |
1,699 | 1,704 | 1,666 | 1,681 | +2 | +0.1 | 704,500 | |
1,650 | 1,698 | 1,640 | 1,679 | +28 | +1.7 | 865,500 | |
1,659 | 1,666 | 1,613 | 1,651 | -2 | -0.1 | 780,600 | |
1,615 | 1,659 | 1,597 | 1,653 | +41 | +2.5 | 798,600 | |
1,615 | 1,623 | 1,596 | 1,612 | -16 | -1.0 | 513,200 | |
1,593 | 1,634 | 1,582 | 1,628 | +14 | +0.9 | 608,800 | |
1,630 | 1,635 | 1,593 | 1,614 | -16 | -1.0 | 949,900 | |
1,632 | 1,644 | 1,616 | 1,630 | -4 | -0.2 | 566,200 | |
1,630 | 1,635 | 1,605 | 1,634 | +5 | +0.3 | 514,000 | |
1,619 | 1,635 | 1,601 | 1,629 | +19 | +1.2 | 481,000 | |
1,649 | 1,657 | 1,604 | 1,610 | -38 | -2.3 | 820,000 | |
1,659 | 1,671 | 1,625 | 1,648 | +36 | +2.2 | 1,083,700 | |
1,618 | 1,640 | 1,599 | 1,612 | 0 | 0.0 | 547,000 | |
1,607 | 1,627 | 1,596 | 1,612 | +9 | +0.6 | 634,700 | |
1,631 | 1,632 | 1,593 | 1,603 | -19 | -1.2 | 688,600 | |
1,641 | 1,658 | 1,606 | 1,622 | -16 | -1.0 | 786,000 | |
1,636 | 1,648 | 1,624 | 1,638 | +1 | +0.1 | 634,800 |