4574 大幸薬品 東証1 15:00
1,903円
前日比
+34 (+1.82%)
比較される銘柄: UMN栄研化久光薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
31.5 1.75 1.05 0.96
昨年来高値: 1,920 (16/11/29)
昨年来安値: 1,012 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,875 1,907 1,875 1,903 +34 +1.8 43,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,869 1,875 1,862 1,869 +5 +0.3 15,600
17/03/22 1,868 1,880 1,864 1,864 -22 -1.2 57,800
17/03/21 1,900 1,900 1,881 1,886 -17 -0.9 28,000
17/03/17 1,898 1,906 1,880 1,903 +8 +0.4 85,800
17/03/16 1,895 1,896 1,884 1,895 +1 +0.1 38,600
17/03/15 1,881 1,897 1,871 1,894 +13 +0.7 47,500
17/03/14 1,897 1,898 1,878 1,881 -16 -0.8 20,800
17/03/13 1,888 1,897 1,863 1,897 +12 +0.6 51,200
17/03/10 1,873 1,889 1,851 1,885 +32 +1.7 58,500
17/03/09 1,860 1,862 1,847 1,853 -7 -0.4 40,700
17/03/08 1,850 1,861 1,841 1,860 +6 +0.3 40,800
17/03/07 1,857 1,861 1,853 1,854 -13 -0.7 24,900
17/03/06 1,850 1,879 1,848 1,867 -2 -0.1 52,500
17/03/03 1,885 1,885 1,867 1,869 -16 -0.8 33,000
17/03/02 1,900 1,900 1,880 1,885 -12 -0.6 68,400
17/03/01 1,875 1,899 1,865 1,897 +17 +0.9 48,800
17/02/28 1,885 1,888 1,877 1,880 -4 -0.2 57,400
17/02/27 1,880 1,890 1,873 1,884 0 0.0 44,000
17/02/24 1,880 1,891 1,867 1,884 +4 +0.2 48,900
17/02/23 1,861 1,880 1,855 1,880 +9 +0.5 47,900
17/02/22 1,849 1,875 1,843 1,871 +33 +1.8 99,500
17/02/21 1,800 1,839 1,800 1,838 +41 +2.3 72,500
17/02/20 1,767 1,800 1,759 1,797 +31 +1.8 72,300
17/02/17 1,771 1,780 1,757 1,766 -1 -0.1 35,000
17/02/16 1,774 1,780 1,755 1,767 -16 -0.9 36,200
17/02/15 1,761 1,788 1,755 1,783 +24 +1.4 52,700
17/02/14 1,763 1,774 1,758 1,759 -1 -0.1 51,500
17/02/13 1,763 1,789 1,746 1,760 -75 -4.1 129,500
17/02/10 1,812 1,840 1,805 1,835 +23 +1.3 35,200

日経平均