4574 大幸薬品 東証1 15:00
1,879円
前日比
-17 (-0.90%)
比較される銘柄: UMN栄研化久光薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
29.5 1.73 0.80 0.61
年初来高値: 1,984 (17/05/22)
年初来安値: 1,746 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,896 1,903 1,879 1,879 -17 -0.9 33,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,911 1,919 1,888 1,896 -20 -1.0 37,300
17/05/25 1,938 1,943 1,916 1,916 -34 -1.7 42,300
17/05/24 1,922 1,950 1,918 1,950 +28 +1.5 82,900
17/05/23 1,928 1,939 1,919 1,922 +3 +0.2 25,800
17/05/22 1,950 1,984 1,916 1,919 +13 +0.7 167,900
17/05/19 1,875 1,908 1,867 1,906 +31 +1.7 45,900
17/05/18 1,865 1,887 1,838 1,875 -18 -1.0 36,400
17/05/17 1,873 1,893 1,873 1,893 +24 +1.3 41,300
17/05/16 1,855 1,872 1,855 1,869 +14 +0.8 29,600
17/05/15 1,829 1,857 1,808 1,855 -14 -0.7 75,200
17/05/12 1,878 1,889 1,869 1,869 -6 -0.3 26,000
17/05/11 1,884 1,895 1,874 1,875 -32 -1.7 40,500
17/05/10 1,879 1,914 1,879 1,907 +21 +1.1 53,800
17/05/09 1,881 1,891 1,872 1,886 +10 +0.5 31,100
17/05/08 1,867 1,890 1,858 1,876 +9 +0.5 34,600
17/05/02 1,871 1,877 1,864 1,867 +3 +0.2 19,600
17/05/01 1,852 1,870 1,844 1,864 +12 +0.6 28,300
17/04/28 1,836 1,856 1,830 1,852 +16 +0.9 45,200
17/04/27 1,826 1,844 1,825 1,836 +10 +0.5 18,900
17/04/26 1,837 1,841 1,822 1,826 +7 +0.4 15,300
17/04/25 1,815 1,825 1,810 1,819 +5 +0.3 27,700
17/04/24 1,816 1,818 1,805 1,814 +11 +0.6 27,600
17/04/21 1,800 1,810 1,795 1,803 +3 +0.2 27,600
17/04/20 1,802 1,817 1,796 1,800 -8 -0.4 39,200
17/04/19 1,800 1,814 1,798 1,808 +11 +0.6 40,700
17/04/18 1,800 1,810 1,791 1,797 -3 -0.2 29,500
17/04/17 1,801 1,813 1,798 1,800 -1 -0.1 24,900
17/04/14 1,806 1,814 1,796 1,801 -9 -0.5 38,800
17/04/13 1,816 1,818 1,802 1,810 -10 -0.5 30,100

日経平均