4574 大幸薬品 東証1 15:00
1,819円
前日比
+5 (+0.28%)
比較される銘柄: UMN栄研化久光薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
30.2 1.68 1.10 0.75
決算発表予定日  2017/05/12
年初来高値: 1,942 (17/03/29)
年初来安値: 1,746 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,815 1,825 1,810 1,819 +5 +0.3 27,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,816 1,818 1,805 1,814 +11 +0.6 27,600
17/04/21 1,800 1,810 1,795 1,803 +3 +0.2 27,600
17/04/20 1,802 1,817 1,796 1,800 -8 -0.4 39,200
17/04/19 1,800 1,814 1,798 1,808 +11 +0.6 40,700
17/04/18 1,800 1,810 1,791 1,797 -3 -0.2 29,500
17/04/17 1,801 1,813 1,798 1,800 -1 -0.1 24,900
17/04/14 1,806 1,814 1,796 1,801 -9 -0.5 38,800
17/04/13 1,816 1,818 1,802 1,810 -10 -0.5 30,100
17/04/12 1,830 1,830 1,815 1,820 -14 -0.8 43,900
17/04/11 1,840 1,847 1,829 1,834 -4 -0.2 37,900
17/04/10 1,850 1,855 1,818 1,838 -11 -0.6 37,400
17/04/07 1,863 1,876 1,845 1,849 -10 -0.5 55,800
17/04/06 1,870 1,890 1,858 1,859 -15 -0.8 60,200
17/04/05 1,875 1,885 1,854 1,874 -14 -0.7 29,700
17/04/04 1,894 1,900 1,878 1,888 0 0.0 36,800
17/04/03 1,892 1,900 1,879 1,888 -5 -0.3 31,200
17/03/31 1,898 1,910 1,893 1,893 -5 -0.3 39,100
17/03/30 1,930 1,930 1,897 1,898 -31 -1.6 32,300
17/03/29 1,904 1,942 1,904 1,929 +10 +0.5 94,300
17/03/28 1,910 1,920 1,908 1,919 +19 +1.0 67,900
17/03/27 1,904 1,920 1,889 1,900 -3 -0.2 29,800
17/03/24 1,875 1,907 1,875 1,903 +34 +1.8 43,000
17/03/23 1,869 1,875 1,862 1,869 +5 +0.3 15,600
17/03/22 1,868 1,880 1,864 1,864 -22 -1.2 57,800
17/03/21 1,900 1,900 1,881 1,886 -17 -0.9 28,000
17/03/17 1,898 1,906 1,880 1,903 +8 +0.4 85,800
17/03/16 1,895 1,896 1,884 1,895 +1 +0.1 38,600
17/03/15 1,881 1,897 1,871 1,894 +13 +0.7 47,500
17/03/14 1,897 1,898 1,878 1,881 -16 -0.8 20,800

日経平均