4574 大幸薬品 東証1 15:00
2,093円
前日比
-5 (-0.24%)
比較される銘柄: UMN栄研化久光薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
33.0 1.82 1.19 1.38
昨年来高値: 2,664 (17/11/20)
昨年来安値: 1,746 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,097 2,106 2,055 2,093 -5 -0.2 91,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,124 2,134 2,094 2,098 -29 -1.4 35,800
18/02/19 2,045 2,129 2,045 2,127 +83 +4.1 62,400
18/02/16 2,042 2,076 2,042 2,044 -6 -0.3 34,800
18/02/15 2,055 2,082 2,043 2,050 -20 -1.0 44,800
18/02/14 2,118 2,137 2,068 2,070 -48 -2.3 46,100
18/02/13 2,269 2,283 2,113 2,118 -158 -6.9 140,600
18/02/09 2,201 2,312 2,201 2,276 -54 -2.3 51,400
18/02/08 2,359 2,359 2,313 2,330 +9 +0.4 44,700
18/02/07 2,356 2,412 2,321 2,321 +15 +0.7 53,300
18/02/06 2,370 2,384 2,248 2,306 -141 -5.8 93,800
18/02/05 2,437 2,454 2,413 2,447 -22 -0.9 34,000
18/02/02 2,502 2,506 2,459 2,469 -20 -0.8 20,600
18/02/01 2,482 2,530 2,478 2,489 +7 +0.3 40,400
18/01/31 2,477 2,522 2,469 2,482 -16 -0.6 27,600
18/01/30 2,530 2,540 2,490 2,498 0 0.0 39,800
18/01/29 2,531 2,598 2,494 2,498 -14 -0.6 62,200
18/01/26 2,498 2,537 2,498 2,512 +27 +1.1 33,300
18/01/25 2,543 2,543 2,481 2,485 -48 -1.9 34,800
18/01/24 2,501 2,541 2,488 2,533 +35 +1.4 62,300
18/01/23 2,520 2,562 2,484 2,498 +2 +0.1 109,200
18/01/22 2,400 2,508 2,400 2,496 +103 +4.3 154,700
18/01/19 2,377 2,405 2,363 2,393 +16 +0.7 61,900
18/01/18 2,455 2,456 2,359 2,377 -28 -1.2 116,100
18/01/17 2,408 2,422 2,376 2,405 -3 -0.1 34,900
18/01/16 2,437 2,437 2,397 2,408 -30 -1.2 22,300
18/01/15 2,461 2,466 2,411 2,438 0 0.0 32,300
18/01/12 2,376 2,467 2,376 2,438 +62 +2.6 79,900
18/01/11 2,382 2,385 2,352 2,376 +4 +0.2 30,300
18/01/10 2,355 2,379 2,340 2,372 +25 +1.1 34,700

日経平均