4574 大幸薬品 東証1 15:00
1,772円
前日比
+8 (+0.45%)
比較される銘柄: UMN栄研化久光薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
29.0 1.73 0.85 0.91
年初来高値: 1,920 (16/11/29)
年初来安値: 1,012 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,774 1,774 1,759 1,772 +8 +0.5 41,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,778 1,778 1,751 1,764 -14 -0.8 44,600
16/12/07 1,769 1,781 1,756 1,778 +8 +0.5 53,500
16/12/06 1,753 1,772 1,752 1,770 +17 +1.0 52,600
16/12/05 1,721 1,758 1,717 1,753 -11 -0.6 69,500
16/12/02 1,794 1,794 1,745 1,764 -41 -2.3 154,300
16/12/01 1,884 1,885 1,801 1,805 -74 -3.9 132,900
16/11/30 1,891 1,891 1,851 1,879 -12 -0.6 162,500
16/11/29 1,900 1,920 1,890 1,891 +33 +1.8 259,900
16/11/28 1,860 1,863 1,840 1,858 +20 +1.1 131,500
16/11/25 1,760 1,848 1,757 1,838 +88 +5.0 160,300
16/11/24 1,770 1,770 1,744 1,750 +9 +0.5 47,000
16/11/22 1,704 1,741 1,703 1,741 +37 +2.2 58,600
16/11/21 1,668 1,715 1,668 1,704 +36 +2.2 77,100
16/11/18 1,659 1,675 1,652 1,668 +11 +0.7 32,400
16/11/17 1,640 1,657 1,634 1,657 +14 +0.9 28,400
16/11/16 1,642 1,644 1,634 1,643 +5 +0.3 14,800
16/11/15 1,630 1,641 1,623 1,638 +14 +0.9 13,900
16/11/14 1,625 1,645 1,618 1,624 +13 +0.8 35,800
16/11/11 1,608 1,618 1,600 1,611 +4 +0.2 15,500
16/11/10 1,580 1,613 1,577 1,607 +67 +4.4 30,200
16/11/09 1,601 1,615 1,530 1,540 -61 -3.8 40,600
16/11/08 1,616 1,616 1,600 1,601 -14 -0.9 10,200
16/11/07 1,598 1,622 1,590 1,615 +39 +2.5 18,700
16/11/04 1,591 1,591 1,565 1,576 -22 -1.4 31,000
16/11/02 1,594 1,613 1,594 1,598 -17 -1.1 14,300
16/11/01 1,625 1,625 1,607 1,615 -10 -0.6 13,700
16/10/31 1,614 1,630 1,591 1,625 +9 +0.6 20,700
16/10/28 1,620 1,620 1,610 1,616 +4 +0.2 21,500
16/10/27 1,615 1,619 1,604 1,612 -3 -0.2 16,000

日経平均