38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 420 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 354 | 343 | 349 | +2 | +0.6 | 270,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | -2.5 | 396 | 1,193,700 | 1,054,100 | 595,200 | 0.56 | |
401 | -6.5 | 406 | 2,178,500 | 1,029,800 | 557,900 | 0.54 | |
429 | +3.9 | 426 | 1,016,200 | 1,028,500 | 511,500 | 0.50 | |
413 | +8.1 | 406 | 2,075,000 | 969,900 | 557,700 | 0.58 | |
382 | -1.5 | 388 | 741,800 | 793,700 | 632,600 | 0.80 | |
388 | +0.8 | 388 | 547,800 | 772,600 | 636,700 | 0.82 | |
385 | +3.5 | 385 | 992,200 | 772,500 | 653,900 | 0.85 | |
372 | +3.3 | 366 | 767,100 | 570,000 | 687,400 | 1.21 | |
360 | -2.4 | 367 | 685,400 | 339,400 | 697,000 | 2.05 | |
369 | -6.3 | 374 | 637,000 | 318,400 | 668,300 | 2.10 | |
394 | +2.9 | 380 | 1,529,000 | 269,600 | 645,900 | 2.40 | |
383 | -13.2 | 407 | 1,463,800 | 288,700 | 592,100 | 2.05 | |
441 | -6.8 | 458 | 954,700 | 239,500 | 556,500 | 2.32 | |
473 | -6.3 | 477 | 932,100 | 231,100 | 514,200 | 2.23 | |
505 | -6.5 | 520 | 713,400 | 191,200 | 485,900 | 2.54 | |
540 | +2.1 | 542 | 643,200 | 235,600 | 423,800 | 1.80 | |
529 | -0.4 | 528 | 513,500 | 203,900 | 431,000 | 2.11 | |
531 | +2.1 | 524 | 503,300 | 210,800 | 440,200 | 2.09 | |
520 | -6.0 | 535 | 450,600 | 193,100 | 449,000 | 2.33 | |
553 | +3.9 | 541 | 887,200 | 195,300 | 416,800 | 2.13 | |
532 | -4.1 | 552 | 614,900 | 174,100 | 425,700 | 2.45 | |
555 | -4.5 | 550 | 597,400 | 195,800 | 384,500 | 1.96 | |
581 | +3.6 | 585 | 699,500 | 226,700 | 371,700 | 1.64 | |
561 | -7.6 | 549 | 1,479,600 | 269,900 | 392,500 | 1.45 | |
607 | +0.7 | 613 | 406,400 | 382,900 | 365,000 | 0.95 | |
603 | -0.5 | 611 | 1,011,000 | 390,600 | 371,000 | 0.95 | |
606 | -0.7 | 613 | 565,500 | 510,900 | 375,800 | 0.74 | |
610 | -6.0 | 618 | 746,900 | 552,800 | 377,100 | 0.68 | |
649 | +3.3 | 627 | 730,800 | 658,200 | 372,500 | 0.57 | |
628 | +5.0 | 646 | 1,376,400 | 617,200 | 387,200 | 0.63 |